Panther Protocol Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00825
+1.74%
$ 4.13 million $ 19.98 million
Apr 6 $ 0.00748
-4.21%
$ 4.09 million $ 25.97 million
Mar 30 $ 0.00781
-4.92%
$ 3.94 million $ 27.83 million
Mar 23 $ 0.00821
-2.67%
$ 4.14 million $ 19.41 million
Mar 16 $ 0.00843
+4.91%
$ 4.25 million $ 13.88 million
Mar 9 $ 0.00804
-16.68%
$ 4.06 million $ 10.82 million
Mar 2 $ 0.0097
-6.91%
$ 4.87 million $ 7.8 million
Feb 23 $ 0.0104
-5.27%
$ 5.26 million $ 18.13 million
Feb 16 $ 0.011
+16.15%
$ 5.55 million $ 10.65 million
Feb 9 $ 0.0092
+22.79%
$ 4.78 million $ 10.9 million
Feb 2 $ 0.00749
-39.13%
$ 3.78 million $ 22.82 million
Jan 26 $ 0.013
+11.93%
$ 6.21 million $ 17.61 million
Jan 19 $ 0.0116
+13.42%
$ 5.85 million $ 29.1 million
Jan 12 $ 0.00929
+3.11%
$ 5.15 million $ 24.51 million
Jan 5 $ 0.009
+4.80%
$ 4.54 million $ 20.89 million
Dec 29 $ 0.00863
-1.52%
$ 4.33 million $ 74 million
Dec 22 $ 0.00897
-1.34%
$ 4.43 million $ 70.12 million
Dec 15 $ 0.00915
-11.06%
$ 4.59 million $ 6.08 million
Dec 8 $ 0.0102
+0.11%
$ 5.2 million $ 1.58 million
Dec 1 $ 0.0102
-14.39%
$ 5.17 million $ 1.69 million
Nov 24 $ 0.0119
-14.12%
$ 6.05 million $ 2.11 million
Nov 17 $ 0.0142
-10.71%
$ 6.99 million $ 2.11 million
Nov 10 $ 0.0142
+27.58%
$ 8.06 million $ 1.63 million
Nov 3 $ 0.00822
+61.57%
$ 5.63 million $ 1.44 million
Oct 27 $ 0.00532
+3.88%
$ 2.58 million $ 1.48 million
Oct 20 $ 0.00552
-5.12%
$ 2.59 million $ 1.42 million
Oct 13 $ 0.00605
-25.53%
$ 2.94 million $ 1.86 million
Oct 6 $ 0.00805
+5.68%
$ 4.1 million $ 2.1 million
Sep 29 $ 0.00701
+23.71%
$ 3.84 million $ 1.99 million
Sep 22 $ 0.0057
-6.22%
$ 2.86 million $ 1.77 million
Sep 15 $ 0.00595
-5.39%
$ 3.07 million $ 1.73 million
Sep 8 $ 0.00686
-0.19%
$ 3.21 million $ 1.56 million
Sep 1 $ 0.00686
-7.25%
$ 3.51 million $ 1.54 million
Aug 25 $ 0.00749
-1.66%
$ 3.77 million $ 1.86 million
Aug 18 $ 0.00762
-1.34%
$ 3.89 million $ 2.74 million
Aug 11 $ 0.00772
-0.07%
$ 3.92 million $ 3.08 million
Aug 4 $ 0.00758
-3.72%
$ 3.92 million $ 2.63 million
Jul 28 $ 0.00787
-0.71%
$ 4 million $ 2.52 million
Jul 21 $ 0.00792
-16.14%
$ 4.01 million $ 1.96 million
Jul 14 $ 0.00935
+0.18%
$ 4.78 million $ 2.71 million
Jul 7 $ 0.00933
-1.36%
$ 4.71 million $ 2.71 million
Jun 30 $ 0.00936
-1.30%
$ 4.77 million $ 2.69 million
Jun 23 $ 0.00951
+3.64%
$ 4.79 million $ 2.7 million
Jun 16 $ 0.00909
+0.78%
$ 4.63 million $ 2.71 million
Jun 9 $ 0.00907
+0.02%
$ 4.55 million $ 1.76 million
Jun 2 $ 0.00912
+0.93%
$ 4.57 million $ 1.8 million
May 26 $ 0.00903
-10.22%
$ 4.56 million $ 1.66 million
May 19 $ 0.011
-2.53%
$ 5.12 million $ 1.08 million
May 12 $ 0.0116
+0.49%
$ 5.75 million $ 969,267
May 5 $ 0.0118
+2.51%
$ 5.85 million $ 1.04 million
Download