ChangpengZ4ao Historical Data

Z4AO
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000394
-0.96%
$ -- $ 9,662
12:03 AM $ 0.000042
+0.00%
$ -- $ 10,132
12:00 AM $ 0.000042
+0.00%
$ -- $ 12,340
10:37 PM $ 0.0000423
+0.00%
$ -- $ 12,400
10:36 PM $ 0.0000427
+0.00%
$ -- $ 11,288
8:58 PM $ 0.0000391
+0.00%
$ -- $ 10,847
5:56 PM $ 0.0000376
+0.00%
$ -- $ 10,559
2:08 PM $ 0.0000384
+0.00%
$ -- $ 10,465
1:54 PM $ 0.0000384
+0.00%
$ -- $ 10,507
12:32 PM $ 0.0000386
+0.00%
$ -- $ 10,528
12:22 PM $ 0.0000387
+0.00%
$ -- $ 11,026
11:15 AM $ 0.0000406
+0.00%
$ -- $ 11,118
10:58 AM $ 0.0000414
+0.00%
$ -- $ 11,389
10:25 AM $ 0.0000432
+2.08%
$ -- $ 10,597
10:24 AM $ 0.0000413
+2.08%
$ -- $ 10,305
10:23 AM $ 0.0000405
+0.00%
$ -- $ 10,305
9:28 AM $ 0.000041
+0.00%
$ -- $ 10,074
7:24 AM $ 0.0000406
+0.00%
$ -- $ 10,064
6:51 AM $ 0.0000406
+0.00%
$ -- $ 12,283
Download