EtherLite Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000011
+0.00%
$ -- $ 1
Dec 2024 $ 0.000118
-0.59%
$ 1 $ 21
Nov 2024 $ 0.000011
+0.00%
$ -- $ 138
Oct 2024 $ 0.000045
+3.69%
$ -- $ 1
Sep 2024 $ 0.000011
-83.48%
$ -- $ 38
Aug 2024 $ 0.0000434
-3.77%
$ -- $ 14
Jul 2024 $ 0.000011
-21.43%
$ -- $ 720
Jun 2024 $ 0.0000669
-72.08%
$ -- $ 391
May 2024 $ 0.00024
+1,896.94%
$ 24 $ 62
Apr 2024 $ 0.000012
-90.00%
$ 1 $ 445
Mar 2024 $ 0.00012
-92.97%
$ 12 $ 428
Feb 2024 $ 0.00171
+46.69%
$ 171 $ 83
Jan 2024 $ 0.00117
+1,692.34%
$ 116 $ 361
Dec 2023 $ 0.000065
-96.14%
$ 7 $ 587
Nov 2023 $ 0.00168
+13.00%
$ 168 $ 81
Oct 2023 $ 0.00149
+8.62%
$ 149 $ 81
Sep 2023 $ 0.00137
+0.93%
$ 137 $ 225
Aug 2023 $ 0.00136
+3,296.44%
$ 136 $ 126
Jul 2023 $ 0.00004
-97.62%
$ 4 $ 102
Jun 2023 $ 0.00168
+3.30%
$ 168 $ 87
May 2023 $ 0.00163
+332.26%
$ 163 $ 21,671
Apr 2023 $ 0.000377
+209.68%
$ 38 $ 13,919
Mar 2023 $ 0.000122
-74.65%
$ 12 $ 23,669
Feb 2023 $ 0.000481
+8.75%
$ 48 $ 1.8 million
Jan 2023 $ 0.000441
-97.94%
$ 44 $ 4.1 million
Dec 2022 $ 0.0214
+9,486.32%
$ 2,142 $ 45,245
Nov 2022 $ 0.000147
-95.25%
$ 15 $ 32,837
Oct 2022 $ 0.000118
-4.12%
$ 12 $ 52,712
Sep 2022 $ 0.000123
-42.20%
$ 12 $ 439,060
Aug 2022 $ 0.000213
-57.64%
$ 21 $ 1.68 million
Jul 2022 $ 0.000504
+1.34%
$ 50 $ 479,679
Jun 2022 $ 0.000497
-16.60%
$ 50 $ 838,325
May 2022 $ 0.000596
-58.83%
$ 60 $ 8.5 million
Apr 2022 $ 0.00145
-49.79%
$ 145 $ 11.05 million
Mar 2022 $ 0.00288
-19.61%
$ 288 $ 6.11 million
Feb 2022 $ 0.00359
-63.33%
$ 359 $ 3.54 million
Jan 2022 $ 0.00975
-1.41%
$ 975 $ 3.63 million
Dec 2021 $ 0.00989
-6.19%
$ 989 $ 3.41 million
Nov 2021 $ 0.0105
-17.56%
$ 1,055 $ 4.93 million
Oct 2021 $ 0.0128
-13.68%
$ 1,279 $ 6.05 million
Sep 2021 $ 0.0148
-47.74%
$ 1,483 $ 7.19 million
Aug 2021 $ 0.0284
-17.85%
$ 2,838 $ 2.94 million
Jul 2021 $ 0.0391
+13.00%
$ 3,907 $ 1.36 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0322
-43.78%
$ 0 $ 45,696
Oct 2018 $ 0.0591
+37.98%
$ -- $ 130,381
Sep 2018 $ 0.0431
-20.47%
$ -- $ 125,104
Aug 2018 $ 0.053
-95.79%
$ -- $ 100,898
Jul 2018 $ 0.0625
+50.41%
$ -- $ 101,959
Jun 2018 $ 0.0395
-20.82%
$ -- $ 144,676
Download