EtherLite Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000011
+0.00%
$ -- $ 2
Dec 16 $ 0.000118
-0.30%
$ -- $ 5
Dec 9 $ 0.000118
+0.05%
$ 12 $ 7
Dec 2 $ 0.000118
-0.14%
$ -- $ 7
Nov 25 $ 0.000118
+975.03%
$ 12 $ 8
Nov 18 $ 0.000118
-0.15%
$ 1 $ 7
Nov 11 $ 0.000011
+0.00%
$ -- $ 119
Oct 7 $ 0.000045
+3.69%
$ -- $ 1
Sep 16 $ 0.000011
-83.48%
$ -- $ 38
Aug 12 $ 0.0000434
+0.00%
$ -- $ 0
Aug 5 $ 0.0000668
+48.44%
$ -- $ 14
Jul 29 $ 0.0000451
+0.00%
$ -- $ 0.0001
Jul 22 $ 0.000011
-90.79%
$ -- $ 41
Jul 15 $ 0.000119
-0.25%
$ 12 $ 76
Jul 8 $ 0.00012
-0.06%
$ 12 $ 306
Jul 1 $ 0.00012
+755.67%
$ 12 $ 185
Jun 24 $ 0.0000669
+54.86%
$ -- $ 0
Jun 17 $ 0.00002
+17.65%
$ -- $ 264
Jun 10 $ 0.000239
+313.45%
$ -- $ 56
Jun 3 $ 0.0000428
-82.14%
$ 5 $ 9
May 27 $ 0.00024
+1,611.87%
$ 24 $ 33
May 20 $ 0.0000428
+0.00%
$ -- $ 1
May 13 $ 0.0000429
+0.00%
$ -- $ 2
May 6 $ 0.000012
+0.00%
$ -- $ 30
Apr 29 $ 0.000012
-95.00%
$ 1 $ 19
Apr 22 $ 0.0000998
+0.00%
$ 24 $ 11
Apr 15 $ 0.00024
-85.09%
$ 24 $ 138
Apr 8 $ 0.0016
+1,235.95%
$ 161 $ 47
Apr 1 $ 0.00127
+957.90%
$ 12 $ 97
Mar 25 $ 0.00012
-93.19%
$ 12 $ 87
Mar 18 $ 0.00171
+1,315.57%
$ 176 $ 30
Mar 11 $ 0.0037
+2,960.18%
$ 12 $ 161
Mar 4 $ 0.000121
-93.21%
$ 12 $ 63
Feb 26 $ 0.00178
+12.01%
$ 178 $ 45
Feb 19 $ 0.00159
+8.14%
$ 159 $ 28
Feb 12 $ 0.00147
+14.70%
$ 147 $ 13
Feb 5 $ 0.00127
+9.17%
$ 128 $ 10
Jan 29 $ 0.00117
+1.46%
$ 117 $ 11
Jan 22 $ 0.00116
-5.38%
$ 115 $ 19
Jan 15 $ 0.00123
+0.25%
$ 122 $ 114
Jan 8 $ 0.00117
+131.03%
$ 122 $ 55
Jan 1 $ 0.000506
+678.46%
$ 51 $ 101
Dec 25 $ 0.00188
+1.28%
$ 7 $ 17
Dec 18 $ 0.00189
+5.08%
$ 186 $ 18
Dec 11 $ 0.00183
+13,954.96%
$ 180 $ 188
Dec 4 $ 0.0015
-0.07%
$ 1 $ 82
Nov 27 $ 0.0015
-11.38%
$ 150 $ 121
Nov 20 $ 0.00171
+3.63%
$ 169 $ 17
Nov 13 $ 0.00161
-4.05%
$ 165 $ 16
Nov 6 $ 0.00168
+7.52%
$ 168 $ 16
Download