EtherLite Historical Data

ETL Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000542
+51.08%
$ 54 $ 347
May 5, 2023 $ 0.000359
+15.63%
$ 36 $ 2
May 4, 2023 $ 0.00031
-14.62%
$ 31 $ 321
May 3, 2023 $ 0.000364
+1.93%
$ 36 $ 12
May 2, 2023 $ 0.000357
-5.47%
$ 36 $ 12
May 1, 2023 $ 0.000378
+0.22%
$ 38 $ 41
Apr 30, 2023 $ 0.000377
+8.69%
$ 38 $ 410
Apr 29, 2023 $ 0.000122
+0.00%
$ 12 $ 19
Apr 28, 2023 $ 0.000122
-48.67%
$ 12 $ 19
Apr 27, 2023 $ 0.000238
+94.84%
$ 24 $ 168
Apr 26, 2023 $ 0.000122
+0.27%
$ 12 $ 19
Apr 25, 2023 $ 0.000122
-0.17%
$ 12 $ 19
Apr 24, 2023 $ 0.000122
+0.25%
$ 12 $ 19
Apr 23, 2023 $ 0.000122
-0.02%
$ 12 $ 19
Apr 22, 2023 $ 0.000122
-56.36%
$ 12 $ 19
Apr 21, 2023 $ 0.000285
+34.32%
$ 29 $ 2,856
Apr 20, 2023 $ 0.000213
-37.52%
$ 21 $ 1,109
Apr 19, 2023 $ 0.00034
+179.29%
$ 34 $ 401
Apr 18, 2023 $ 0.000122
-66.12%
$ 12 $ 15
Apr 17, 2023 $ 0.00036
-3.01%
$ 36 $ 43
Apr 16, 2023 $ 0.000371
+19.64%
$ 37 $ 30
Apr 15, 2023 $ 0.00031
+2.60%
$ 31 $ 265
Apr 14, 2023 $ 0.000302
+19.74%
$ 30 $ 585
Apr 13, 2023 $ 0.000252
-22.97%
$ 25 $ 406
Apr 12, 2023 $ 0.000327
-2.47%
$ 33 $ 1,254
Apr 11, 2023 $ 0.000336
-2.32%
$ 34 $ 23
Apr 10, 2023 $ 0.000344
-1.97%
$ 34 $ 37
Apr 9, 2023 $ 0.00035
+13.89%
$ 35 $ 869
Apr 8, 2023 $ 0.000308
+35.24%
$ 31 $ 1,254
Apr 7, 2023 $ 0.000228
+13.18%
$ 23 $ 1,612
Apr 6, 2023 $ 0.000231
+27.61%
$ 23 $ 811
Apr 5, 2023 $ 0.000181
+48.84%
$ 18 $ 1,050
Apr 4, 2023 $ 0.000122
-53.32%
$ 12 $ 18
Apr 3, 2023 $ 0.000261
+114.51%
$ 26 $ 536
Apr 2, 2023 $ 0.000122
-0.01%
$ 12 $ 18
Apr 1, 2023 $ 0.000122
+0.00%
$ 12 $ 18
Mar 31, 2023 $ 0.000122
-0.10%
$ 12 $ 1
Mar 30, 2023 $ 0.000122
-59.46%
$ 12 $ 1
Mar 29, 2023 $ 0.0003
+5.99%
$ 30 $ 115
Mar 28, 2023 $ 0.000283
-29.14%
$ 28 $ 54
Mar 27, 2023 $ 0.0004
+9.51%
$ 40 $ 193
Mar 26, 2023 $ 0.000365
+82.37%
$ 37 $ 57
Mar 25, 2023 $ 0.0002
-47.06%
$ 20 $ 278
Mar 24, 2023 $ 0.000378
-0.57%
$ 38 $ 572
Mar 23, 2023 $ 0.000381
+0.11%
$ 38 $ 179
Mar 22, 2023 $ 0.00038
+47.51%
$ 38 $ 117
Mar 21, 2023 $ 0.000258
+10.51%
$ 26 $ 752
Mar 20, 2023 $ 0.000233
+106.94%
$ 23 $ 744
Mar 19, 2023 $ 0.000113
-45.12%
$ 11 $ 2,269
Mar 18, 2023 $ 0.000205
-49.86%
$ 21 $ 414