EtherLite Historical Data

ETL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000116
+5.42%
$ 12 $ 795
Oct 17, 2022 $ 0.00011
-10.74%
$ 11 $ 13,962
Oct 16, 2022 $ 0.000123
+20.32%
$ 12 $ 387
Oct 15, 2022 $ 0.000103
-18.44%
$ 10 $ 4,578
Oct 14, 2022 $ 0.000127
-82.10%
$ 13 $ 18
Oct 13, 2022 $ 0.000135
+7.88%
$ 13 $ 1,347
Oct 12, 2022 $ 0.000125
-97.72%
$ 13 $ 3,290
Oct 11, 2022 $ 0.000226
+107.12%
$ 23 $ 12
Oct 10, 2022 $ 0.000109
-98.06%
$ 11 $ 1,054
Oct 9, 2022 $ 0.000241
-95.64%
$ 24 $ 8
Oct 8, 2022 $ 0.000241
-94.55%
$ 24 $ 69
Oct 7, 2022 $ 0.000241
-93.17%
$ 24 $ 3,776
Oct 6, 2022 $ 0.000243
+59.53%
$ 24 $ 279
Oct 5, 2022 $ 0.000154
+40.16%
$ 15 $ 1,712
Oct 4, 2022 $ 0.00011
-96.89%
$ 11 $ 13
Oct 3, 2022 $ 0.000245
+102.29%
$ 24 $ 20
Oct 2, 2022 $ 0.000121
+16.62%
$ 12 $ 605
Oct 1, 2022 $ 0.000103
-16.86%
$ 10 $ 1,867
Sep 30, 2022 $ 0.000123
+3.12%
$ 12 $ 521
Sep 29, 2022 $ 0.00012
+1.18%
$ 12 $ 3,518
Sep 28, 2022 $ 0.000118
-5.04%
$ 12 $ 5,339
Sep 27, 2022 $ 0.000124
-96.88%
$ 12 $ 2,905
Sep 26, 2022 $ 0.000156
-36.72%
$ 16 $ 3,192
Sep 25, 2022 $ 0.000245
-77.43%
$ 24 $ 68
Sep 24, 2022 $ 0.000229
+97.50%
$ 23 $ 109
Sep 23, 2022 $ 0.000116
-93.39%
$ 12 $ 33,406
Sep 22, 2022 $ 0.000236
+95.08%
$ 24 $ 90
Sep 21, 2022 $ 0.000121
-5.52%
$ -- $ 110,061
Sep 20, 2022 $ 0.000128
-89.74%
$ 13 $ 35,828
Sep 19, 2022 $ 0.000251
-61.88%
$ 25 $ 372
Sep 18, 2022 $ 0.000247
-67.15%
$ 25 $ 901
Sep 17, 2022 $ 0.000126
-14.01%
$ 13 $ 170
Sep 16, 2022 $ 0.000144
-90.66%
$ 14 $ 52,347
Sep 15, 2022 $ 0.000245
-91.00%
$ 24 $ 99
Sep 14, 2022 $ 0.000232
+36.16%
$ 23 $ 35
Sep 13, 2022 $ 0.00017
-73.81%
$ 17 $ 50,759
Sep 12, 2022 $ 0.00025
+22.22%
$ 25 $ 279
Sep 11, 2022 $ 0.000202
-61.18%
$ 20 $ 46,859
Sep 10, 2022 $ 0.000373
-44.23%
$ 37 $ 781
Sep 9, 2022 $ 0.00025
-76.89%
$ 25 $ 556
Sep 8, 2022 $ 0.000376
-65.19%
$ 38 $ 158
Sep 7, 2022 $ 0.000377
-65.24%
$ 38 $ 50,418
Sep 6, 2022 $ 0.000294
-60.90%
$ 29 $ 257
Sep 5, 2022 $ 0.000494
-91.68%
$ 49 $ 878
Sep 4, 2022 $ 0.000251
-87.26%
$ 25 $ 89
Sep 3, 2022 $ 0.000448
+28.64%
$ 45 $ 71
Sep 2, 2022 $ 0.000334
-78.28%
$ 33 $ 38,914
Sep 1, 2022 $ 0.000376
+76.34%
$ 38 $ 78
Aug 31, 2022 $ 0.000213
-12.92%
$ 21 $ 155,215
Aug 30, 2022 $ 0.000245
-4.62%
$ 25 $ 45,417