EtherLite Historical Data

ETL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000257
+8.63%
$ 26 $ 52,835
Aug 28, 2022 $ 0.000237
+10.37%
$ 24 $ 45,975
Aug 27, 2022 $ 0.000214
-16.21%
$ 21 $ 48,917
Aug 26, 2022 $ 0.000256
-9.43%
$ 26 $ 43,634
Aug 25, 2022 $ 0.000282
-7.21%
$ 28 $ 173,052
Aug 24, 2022 $ 0.000304
-0.78%
$ 30 $ 89,598
Aug 23, 2022 $ 0.000307
-3.31%
$ 31 $ 85,559
Aug 22, 2022 $ 0.000317
+0.17%
$ 32 $ 27,562
Aug 21, 2022 $ 0.000317
-4.18%
$ 32 $ 102,444
Aug 20, 2022 $ 0.000331
+2.68%
$ 33 $ 44,497
Aug 19, 2022 $ 0.000322
+2.69%
$ 32 $ 41,874
Aug 18, 2022 $ 0.000314
-8.29%
$ 31 $ 20,121
Aug 17, 2022 $ 0.000342
+1.44%
$ 34 $ 10,155
Aug 16, 2022 $ 0.000337
-9.21%
$ 34 $ 9,143
Aug 15, 2022 $ 0.000371
-14.62%
$ 37 $ 3,650
Aug 14, 2022 $ 0.000435
+8.73%
$ 43 $ 13,106
Aug 13, 2022 $ 0.0004
-27.11%
$ 40 $ 8,678
Aug 12, 2022 $ 0.000549
+8.98%
$ 55 $ 3,693
Aug 11, 2022 $ 0.000503
+23.58%
$ 50 $ 1,701
Aug 10, 2022 $ 0.000407
-17.67%
$ 41 $ 5,689
Aug 9, 2022 $ 0.000495
+18.33%
$ 49 $ 1,419
Aug 8, 2022 $ 0.000418
+3.91%
$ 42 $ 27,891
Aug 7, 2022 $ 0.000402
+3.96%
$ 40 $ 102,029
Aug 6, 2022 $ 0.000387
+9.89%
$ 39 $ 52,516
Aug 5, 2022 $ 0.000352
-16.22%
$ 35 $ 54,409
Aug 4, 2022 $ 0.00042
-6.74%
$ 42 $ 94,306
Aug 3, 2022 $ 0.000451
+8.08%
$ 45 $ 107,197
Aug 2, 2022 $ 0.000417
-8.03%
$ 42 $ 104,870
Aug 1, 2022 $ 0.000453
-10.00%
$ 45 $ 104,948
Jul 31, 2022 $ 0.000504
+5.62%
$ 50 $ 102,393
Jul 30, 2022 $ 0.000477
-10.36%
$ 48 $ 106,724
Jul 29, 2022 $ 0.000532
+2.27%
$ 53 $ 110,428
Jul 28, 2022 $ 0.00052
-16.03%
$ 52 $ 65
Jul 27, 2022 $ 0.00062
+12.63%
$ 62 $ 104
Jul 26, 2022 $ 0.00055
-10.36%
$ 55 $ 27
Jul 25, 2022 $ 0.000614
+1.00%
$ 61 $ 3
Jul 24, 2022 $ 0.000608
-2.94%
$ 61 $ 255
Jul 23, 2022 $ 0.000626
+16.27%
$ 63 $ 189
Jul 22, 2022 $ 0.000539
-8.84%
$ 54 $ 454
Jul 21, 2022 $ 0.000591
+10.58%
$ 59 $ 74,536
Jul 20, 2022 $ 0.000534
+6.86%
$ 53 $ 1,224
Jul 19, 2022 $ 0.0005
-5.61%
$ 50 $ 2,064
Jul 18, 2022 $ 0.00053
+7.03%
$ 53 $ 905
Jul 17, 2022 $ 0.000495
-15.88%
$ 49 $ 5,982
Jul 16, 2022 $ 0.000588
+9.08%
$ 59 $ 2,193
Jul 15, 2022 $ 0.000539
+16.66%
$ 54 $ 774
Jul 14, 2022 $ 0.000462
-8.68%
$ 46 $ 6,841
Jul 13, 2022 $ 0.000506
+12.62%
$ 51 $ 2,403
Jul 12, 2022 $ 0.00045
+13.89%
$ 45 $ 1,893
Jul 11, 2022 $ 0.000395
+8.89%
$ 39 $ 1,344