EtherLite Historical Data

ETL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000363
-3.99%
$ 36 $ 2,133
Jul 9, 2022 $ 0.000378
-13.01%
$ 38 $ 4,187
Jul 8, 2022 $ 0.000434
-1.14%
$ 43 $ 6,465
Jul 7, 2022 $ 0.000439
-7.90%
$ 44 $ 8,517
Jul 6, 2022 $ 0.000477
+2.12%
$ 48 $ 1,909
Jul 5, 2022 $ 0.000467
-3.39%
$ 47 $ 5,102
Jul 4, 2022 $ 0.000483
-5.38%
$ 48 $ 9,864
Jul 3, 2022 $ 0.000511
+6.47%
$ 51 $ 3,523
Jul 2, 2022 $ 0.00048
-15.11%
$ 48 $ 8,538
Jul 1, 2022 $ 0.000565
+13.66%
$ 57 $ 8,640
Jun 30, 2022 $ 0.000497
-1.30%
$ 50 $ 11,023
Jun 29, 2022 $ 0.000504
+6.02%
$ 50 $ 7,224
Jun 28, 2022 $ 0.000475
-3.19%
$ 48 $ 8,452
Jun 27, 2022 $ 0.000491
-7.72%
$ 49 $ 10,753
Jun 26, 2022 $ 0.000532
-11.84%
$ 53 $ 5,846
Jun 25, 2022 $ 0.000603
+12.17%
$ 60 $ 8,469
Jun 24, 2022 $ 0.000538
+14.24%
$ 54 $ 1,153
Jun 23, 2022 $ 0.000471
-9.60%
$ 47 $ 5,267
Jun 22, 2022 $ 0.000521
-6.41%
$ 52 $ 7,491
Jun 21, 2022 $ 0.000556
-12.58%
$ 56 $ 11,498
Jun 20, 2022 $ 0.000636
+17.39%
$ 64 $ 11,704
Jun 19, 2022 $ 0.000542
-6.93%
$ 54 $ 2,982
Jun 18, 2022 $ 0.000583
-5.89%
$ 58 $ 7,730
Jun 17, 2022 $ 0.000619
+17.37%
$ 62 $ 2,690
Jun 16, 2022 $ 0.000527
-21.06%
$ 53 $ 15,414
Jun 15, 2022 $ 0.000668
-21.38%
$ 67 $ 14,197
Jun 14, 2022 $ 0.00085
-19.55%
$ 85 $ 7,306
Jun 13, 2022 $ 0.00106
-19.31%
$ 106 $ 44,579
Jun 12, 2022 $ 0.00131
-14.44%
$ 131 $ 59,458
Jun 11, 2022 $ 0.00153
-10.45%
$ 153 $ 65,788
Jun 10, 2022 $ 0.00171
-1.65%
$ 171 $ 43,631
Jun 9, 2022 $ 0.00174
-5.47%
$ 174 $ 76,358
Jun 8, 2022 $ 0.00184
+105.38%
$ 184 $ 61,498
Jun 7, 2022 $ 0.000895
+4.81%
$ 89 $ 33,406
Jun 6, 2022 $ 0.000854
+32.46%
$ 85 $ 58,161
Jun 5, 2022 $ 0.000645
+18.02%
$ 64 $ 55,442
Jun 4, 2022 $ 0.000546
-3.96%
$ 55 $ 51,445
Jun 3, 2022 $ 0.000569
+2.93%
$ 57 $ 46,533
Jun 2, 2022 $ 0.000552
-8.84%
$ 55 $ 48,477
Jun 1, 2022 $ 0.000606
+1.66%
$ 61 $ 54,350
May 31, 2022 $ 0.000596
-1.56%
$ 60 $ 47,430
May 30, 2022 $ 0.000606
-5.83%
$ 61 $ 52,716
May 29, 2022 $ 0.000643
-2.42%
$ 64 $ 52,053
May 28, 2022 $ 0.000659
-4.80%
$ 66 $ 55,586
May 27, 2022 $ 0.000692
+0.16%
$ 69 $ 47,192
May 26, 2022 $ 0.000691
-6.45%
$ 69 $ 53,534
May 25, 2022 $ 0.000739
-7.14%
$ 74 $ 66,149
May 24, 2022 $ 0.000796
+11.41%
$ 80 $ 59,616
May 23, 2022 $ 0.000714
-16.13%
$ 71 $ 260,956
May 22, 2022 $ 0.000851
-1.24%
$ 85 $ 328,021