EtherLite Historical Data

ETL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.000862
+3.63%
$ 86 $ 282,862
May 20, 2022 $ 0.000832
-16.11%
$ 83 $ 420,781
May 19, 2022 $ 0.000992
-1.38%
$ 99 $ 347,647
May 18, 2022 $ 0.00101
-10.80%
$ 101 $ 468,662
May 17, 2022 $ 0.00113
-20.97%
$ 113 $ 369,104
May 16, 2022 $ 0.00143
+33.36%
$ 143 $ 295,344
May 15, 2022 $ 0.00107
+8.70%
$ 107 $ 442,671
May 14, 2022 $ 0.000984
-1.47%
$ 98 $ 284,713
May 13, 2022 $ 0.000999
+23.64%
$ 100 $ 390,203
May 12, 2022 $ 0.000808
-7.85%
$ 81 $ 436,755
May 11, 2022 $ 0.000877
-17.82%
$ 88 $ 67,101
May 10, 2022 $ 0.00107
-4.59%
$ 107 $ 493,149
May 9, 2022 $ 0.00112
-15.59%
$ 112 $ 276,719
May 8, 2022 $ 0.00132
+7.40%
$ 132 $ 172,029
May 7, 2022 $ 0.00123
-29.04%
$ 123 $ 352,008
May 6, 2022 $ 0.00174
+20.14%
$ 174 $ 492,214
May 5, 2022 $ 0.00145
-9.56%
$ 145 $ 492,587
May 4, 2022 $ 0.0016
+12.50%
$ 160 $ 263,044
May 3, 2022 $ 0.00142
+5.19%
$ 142 $ 350,509
May 2, 2022 $ 0.00135
-16.49%
$ 135 $ 454,504
May 1, 2022 $ 0.00162
+11.80%
$ 162 $ 320,562
Apr 30, 2022 $ 0.00145
-22.84%
$ 145 $ 264,990
Apr 29, 2022 $ 0.00188
+6.12%
$ 188 $ 293,387
Apr 28, 2022 $ 0.00177
-6.81%
$ 177 $ 218,888
Apr 27, 2022 $ 0.0019
+2.72%
$ 190 $ 206,594
Apr 26, 2022 $ 0.00185
+3.70%
$ 185 $ 290,574
Apr 25, 2022 $ 0.00178
-1.39%
$ 178 $ 308,625
Apr 24, 2022 $ 0.00181
+8.42%
$ 181 $ 299,129
Apr 23, 2022 $ 0.00167
-6.19%
$ 167 $ 328,766
Apr 22, 2022 $ 0.00178
-19.10%
$ 178 $ 315,805
Apr 21, 2022 $ 0.0022
-2.38%
$ 220 $ 415,394
Apr 20, 2022 $ 0.00225
-1.26%
$ 225 $ 345,767
Apr 19, 2022 $ 0.00228
-14.19%
$ 228 $ 342,564
Apr 18, 2022 $ 0.00265
-9.30%
$ 265 $ 405,410
Apr 17, 2022 $ 0.00293
-4.05%
$ 293 $ 414,008
Apr 16, 2022 $ 0.00305
+0.63%
$ 305 $ 714,809
Apr 15, 2022 $ 0.00303
+2.74%
$ 303 $ 356,744
Apr 14, 2022 $ 0.00295
-0.24%
$ 295 $ 477,948
Apr 13, 2022 $ 0.00302
-1.90%
$ 302 $ 297,027
Apr 12, 2022 $ 0.00308
+7.59%
$ 308 $ 295,191
Apr 11, 2022 $ 0.00286
-6.46%
$ 286 $ 318,570
Apr 10, 2022 $ 0.00307
+4.30%
$ 307 $ 393,897
Apr 9, 2022 $ 0.00294
-1.54%
$ 294 $ 351,162
Apr 8, 2022 $ 0.00298
-3.74%
$ 298 $ 168,990
Apr 7, 2022 $ 0.0031
+0.81%
$ 310 $ 337,439
Apr 6, 2022 $ 0.00308
-5.13%
$ 308 $ 513,910
Apr 5, 2022 $ 0.00324
-2.42%
$ 324 $ 191,652
Apr 4, 2022 $ 0.00332
+4.68%
$ 332 $ 502,990
Apr 3, 2022 $ 0.00317
+3.50%
$ 317 $ 539,067
Apr 2, 2022 $ 0.00307
-0.46%
$ 307 $ 523,712