EtherLite Historical Data

ETL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00308
+6.85%
$ 308 $ 618,945
Mar 31, 2022 $ 0.00288
-2.80%
$ 288 $ 542,820
Mar 30, 2022 $ 0.00295
+1.88%
$ 295 $ 407,920
Mar 29, 2022 $ 0.00289
-2.54%
$ 289 $ 1.01 million
Mar 28, 2022 $ 0.00297
+18.21%
$ 297 $ 354,686
Mar 27, 2022 $ 0.00251
-18.95%
$ 251 $ 1.06 million
Mar 26, 2022 $ 0.0031
+3.92%
$ 310 $ 131,449
Mar 25, 2022 $ 0.00298
+6.56%
$ 298 $ 98,534
Mar 24, 2022 $ 0.0028
-12.06%
$ 280 $ 126,759
Mar 23, 2022 $ 0.00318
+0.65%
$ 318 $ 125,892
Mar 22, 2022 $ 0.00316
+2.58%
$ 316 $ 114,471
Mar 21, 2022 $ 0.00306
+3.66%
$ 306 $ 120,591
Mar 20, 2022 $ 0.00295
-0.60%
$ 295 $ 116,578
Mar 19, 2022 $ 0.00297
+10.36%
$ 297 $ 116,557
Mar 18, 2022 $ 0.00268
-4.50%
$ 268 $ 106,576
Mar 17, 2022 $ 0.00277
-15.68%
$ 277 $ 133,567
Mar 16, 2022 $ 0.00328
+5.47%
$ 328 $ 116,092
Mar 15, 2022 $ 0.0031
+18.96%
$ 310 $ 111,187
Mar 14, 2022 $ 0.0026
+2.24%
$ 260 $ 91,631
Mar 13, 2022 $ 0.00255
-8.19%
$ 255 $ 93,682
Mar 12, 2022 $ 0.00277
+8.50%
$ 277 $ 87,102
Mar 11, 2022 $ 0.00257
-21.94%
$ 257 $ 124,094
Mar 10, 2022 $ 0.00329
-3.54%
$ 329 $ 102,123
Mar 9, 2022 $ 0.00342
+3.13%
$ 342 $ 98,807
Mar 8, 2022 $ 0.00331
-8.18%
$ 331 $ 91,056
Mar 7, 2022 $ 0.0036
-1.84%
$ 360 $ 82,254
Mar 6, 2022 $ 0.00366
-6.12%
$ 366 $ 91,228
Mar 5, 2022 $ 0.00388
+2.96%
$ 388 $ 92,267
Mar 4, 2022 $ 0.00376
+0.53%
$ 376 $ 91,212
Mar 3, 2022 $ 0.00373
-14.38%
$ 373 $ 91,567
Mar 2, 2022 $ 0.00436
+4.45%
$ 436 $ 79,828
Mar 1, 2022 $ 0.00417
+16.38%
$ 417 $ 92,818
Feb 28, 2022 $ 0.00359
+10.10%
$ 359 $ 108,615
Feb 27, 2022 $ 0.00328
-13.14%
$ 328 $ 94,623
Feb 26, 2022 $ 0.00378
+2.23%
$ 378 $ 82,626
Feb 25, 2022 $ 0.00368
-13.20%
$ 368 $ 77,232
Feb 24, 2022 $ 0.00423
+1.10%
$ 423 $ 94,339
Feb 23, 2022 $ 0.00419
+0.12%
$ 419 $ 113,977
Feb 22, 2022 $ 0.00419
-10.71%
$ 419 $ 80,836
Feb 21, 2022 $ 0.00469
-7.64%
$ 469 $ 108,164
Feb 20, 2022 $ 0.00511
-2.11%
$ 511 $ 126,950
Feb 19, 2022 $ 0.00522
+14.36%
$ 522 $ 150,806
Feb 18, 2022 $ 0.00452
-13.50%
$ 452 $ 179,910
Feb 17, 2022 $ 0.00523
-11.92%
$ 523 $ 140,366
Feb 16, 2022 $ 0.00593
-4.17%
$ 593 $ 164,738
Feb 15, 2022 $ 0.0062
-10.78%
$ 620 $ 114,923
Feb 14, 2022 $ 0.00681
-6.95%
$ 681 $ 131,356
Feb 13, 2022 $ 0.00733
+19.89%
$ 733 $ 148,353
Feb 12, 2022 $ 0.00611
-0.82%
$ 611 $ 134,464
Feb 11, 2022 $ 0.00616
-13.06%
$ 616 $ 172,764