EtherLite Historical Data

ETL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00709
-13.49%
$ 709 $ 120,137
Feb 9, 2022 $ 0.00819
+11.51%
$ 819 $ 119,873
Feb 8, 2022 $ 0.00735
-20.98%
$ 735 $ 146,247
Feb 7, 2022 $ 0.0093
+2.27%
$ 930 $ 99,455
Feb 6, 2022 $ 0.00909
+3.00%
$ 909 $ 116,296
Feb 5, 2022 $ 0.0088
+7.65%
$ 880 $ 138,237
Feb 4, 2022 $ 0.00825
-15.16%
$ 825 $ 155,659
Feb 3, 2022 $ 0.00968
-4.83%
$ 968 $ 162,513
Feb 2, 2022 $ 0.0102
-4.93%
$ 1,020 $ 140,146
Feb 1, 2022 $ 0.0107
+9.45%
$ 1,070 $ 115,704
Jan 31, 2022 $ 0.00975
+4.03%
$ 975 $ 113,633
Jan 30, 2022 $ 0.00938
-10.01%
$ 938 $ 52,826
Jan 29, 2022 $ 0.0104
-10.39%
$ 1,042 $ 14,631
Jan 28, 2022 $ 0.0116
+3.86%
$ 1,163 $ 5,584
Jan 27, 2022 $ 0.0112
+5.48%
$ 1,120 $ 10,842
Jan 26, 2022 $ 0.0106
+20.00%
$ 1,062 $ 35,365
Jan 25, 2022 $ 0.00885
-14.57%
$ 885 $ 49,196
Jan 24, 2022 $ 0.0104
-6.68%
$ 1,036 $ 117,971
Jan 23, 2022 $ 0.0111
+0.60%
$ 1,110 $ 128,377
Jan 22, 2022 $ 0.011
-1.37%
$ 1,103 $ 136,475
Jan 21, 2022 $ 0.0112
-2.16%
$ 1,118 $ 88,277
Jan 20, 2022 $ 0.0114
-3.17%
$ 1,143 $ 106,327
Jan 19, 2022 $ 0.0118
-4.54%
$ 1,180 $ 130,875
Jan 18, 2022 $ 0.0123
-5.73%
$ 1,235 $ 162,094
Jan 17, 2022 $ 0.0131
-9.16%
$ 1,310 $ 111,508
Jan 16, 2022 $ 0.0144
+6.74%
$ 1,437 $ 111,959
Jan 15, 2022 $ 0.014
-42.91%
$ 1,403 $ 228,936
Jan 14, 2022 $ 0.0245
-0.92%
$ 2,454 $ 143,035
Jan 13, 2022 $ 0.0248
+6.98%
$ 2,485 $ 142,002
Jan 12, 2022 $ 0.0233
+4.10%
$ 2,328 $ 167,248
Jan 11, 2022 $ 0.0217
+18.19%
$ 2,172 $ 188,821
Jan 10, 2022 $ 0.0183
+44.96%
$ 1,834 $ 175,543
Jan 9, 2022 $ 0.0127
+2.86%
$ 1,266 $ 145,789
Jan 8, 2022 $ 0.0123
+5.45%
$ 1,232 $ 137,523
Jan 7, 2022 $ 0.0117
+1.17%
$ 1,170 $ 120,503
Jan 6, 2022 $ 0.0116
+4.01%
$ 1,156 $ 166,022
Jan 5, 2022 $ 0.0112
-0.36%
$ 1,118 $ 184,365
Jan 4, 2022 $ 0.0112
+7.39%
$ 1,123 $ 163,941
Jan 3, 2022 $ 0.0105
+3.72%
$ 1,046 $ 163,956
Jan 2, 2022 $ 0.0101
+5.69%
$ 1,007 $ 75,887
Jan 1, 2022 $ 0.00953
-3.57%
$ 953 $ 54,492
Dec 31, 2021 $ 0.00989
+2.93%
$ 989 $ 1,051
Dec 30, 2021 $ 0.00959
+2.15%
$ 959 $ 58,712
Dec 29, 2021 $ 0.00939
-0.22%
$ 939 $ 67,819
Dec 28, 2021 $ 0.00941
-2.15%
$ 941 $ 66,841
Dec 27, 2021 $ 0.0097
-4.99%
$ 970 $ 79,464
Dec 26, 2021 $ 0.0102
-0.83%
$ 1,021 $ 103,887
Dec 25, 2021 $ 0.0103
+3.35%
$ 1,029 $ 91,965
Dec 24, 2021 $ 0.00996
-3.70%
$ 996 $ 91,253
Dec 23, 2021 $ 0.0103
+1.32%
$ 1,034 $ 90,183