EtherLite Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
May 2018 $ 0.0494
-34.12%
$ -- $ 223,023
Apr 2018 $ 0.0755
-2.75%
$ -- $ 199,298
Mar 2018 $ 0.0751
-55.96%
$ -- $ 204,738
Feb 2018 $ 0.12
-40.09%
$ -- $ 242,627
Jan 2018 $ 0.191
+299.54%
$ -- $ 407,964
Dec 2017 $ 0.0489
-73.66%
$ -- $ 464,443
Nov 2017 $ 0.179
-79.57%
$ -- $ 55,882
Download