EtherLite Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00156
+6.21%
$ 156 $ 18
Oct 23 $ 0.00147
+8.20%
$ 147 $ 17
Oct 16 $ 0.00136
+6.33%
$ 136 $ 19
Oct 9 $ 0.00128
-3.61%
$ 128 $ 16
Oct 2 $ 0.00133
-6.36%
$ 133 $ 19
Sep 25 $ 0.00142
+8.72%
$ 142 $ 19
Sep 18 $ 0.00131
-1.98%
$ 131 $ 16
Sep 11 $ 0.00135
+103.84%
$ 134 $ 13
Sep 4 $ 0.000664
+0.43%
$ 66 $ 127
Aug 28 $ 0.000661
-51.69%
$ 66 $ 58
Aug 21 $ 0.00136
-2.28%
$ 137 $ 17
Aug 14 $ 0.00138
-13.89%
$ 139 $ 54
Aug 7 $ 0.00161
+1.29%
$ 160 $ 18
Jul 31 $ 0.00159
+1,207.07%
$ 159 $ 20
Jul 24 $ 0.000122
-92.59%
$ 12 $ 30
Jul 17 $ 0.00164
-2.10%
$ 164 $ 21
Jul 10 $ 0.00168
+3.40%
$ 168 $ 21
Jul 3 $ 0.00162
-3.79%
$ 162 $ 21
Jun 26 $ 0.00168
+1.90%
$ 168 $ 21
Jun 19 $ 0.00163
+9.11%
$ 165 $ 18
Jun 12 $ 0.0015
-1.48%
$ 150 $ 16
Jun 5 $ 0.00153
-7.44%
$ 153 $ 20
May 29 $ 0.00165
-1.26%
$ 165 $ 21
May 22 $ 0.00162
+2.44%
$ 167 $ 6,163
May 15 $ 0.0016
-0.56%
$ 158 $ 6,151
May 8 $ 0.00161
+195.08%
$ 161 $ 6,195
May 1 $ 0.000545
+44.73%
$ 55 $ 1,085
Apr 24 $ 0.000122
+0.38%
$ 38 $ 263
Apr 17 $ 0.000122
-67.12%
$ 12 $ 4,442
Apr 10 $ 0.00031
-11.71%
$ 37 $ 2,569
Apr 3 $ 0.00035
+187.95%
$ 35 $ 6,150
Mar 27 $ 0.000122
-66.69%
$ 12 $ 401
Mar 20 $ 0.0002
+77.76%
$ 37 $ 2,643
Mar 13 $ 0.000205
-49.13%
$ 11 $ 14,848
Mar 6 $ 0.000395
+222.72%
$ 40 $ 2,261
Feb 27 $ 0.000122
-73.60%
$ 12 $ 1,913
Feb 20 $ 0.000464
-74.06%
$ 46 $ 629
Feb 13 $ 0.00179
+299.16%
$ 179 $ 117,451
Feb 6 $ 0.000446
+1.18%
$ 45 $ 1.03 million
Jan 30 $ 0.000441
+1.89%
$ 44 $ 872,827
Jan 23 $ 0.000428
-1.28%
$ 43 $ 837,650
Jan 16 $ 0.000433
-1.47%
$ 43 $ 1.65 million
Jan 9 $ 0.000439
-93.17%
$ 44 $ 1.28 million
Jan 2 $ 0.00642
-97.32%
$ 642 $ 7,724
Dec 26 $ 0.24
+271.58%
$ 24,000 $ 1,308
Dec 19 $ 0.0646
+131.55%
$ 6,457 $ 67
Dec 12 $ 0.0279
+1,353.13%
$ 2,795 $ 14,652
Dec 5 $ 0.0003
-91.59%
$ 24 $ 16,978
Nov 28 $ 0.000246
+151.63%
$ 25 $ 24,601
Nov 21 $ 0.00011
-1.33%
$ 10 $ 8,136