EtherLite Historical Data

ETL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0571
+56.44%
$ 5,708 $ 258,764
Jul 22, 2021 $ 0.0365
+5.55%
$ 3,650 $ 131,531
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0322
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0316
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0407
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0397
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0467
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0462
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0643
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.0627
+0.00%
$ 0.0001 $ 4,500
Nov 15, 2018 $ 0.0571
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0573
+0.00%
$ -- $ 6,362
Oct 23, 2018 $ 0.0591
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0592
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0586
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0628
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0755
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0762
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0766
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0566
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0569
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0564
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0564
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.0627
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0626
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0862
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0624
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0626
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0814
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0802
+0.00%
$ -- $ 6,577
Oct 3, 2018 $ 0.0428
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0428
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.0431
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0433
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0427
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0418
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0418
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0432
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0436
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0427
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0456
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0451
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0419
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0416
+0.00%
$ -- $ 6,429
Sep 12, 2018 $ 0.0481
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0479
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.0427
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0423
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0462
+0.00%
$ -- $ 7,157