EtherLite Historical Data

ETL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00024
+100.00%
$ 24 $ 112
Apr 19, 2024 $ 0.00012
-92.33%
$ 12 $ 2
Apr 18, 2024 $ 0.00156
+2.62%
$ 156 $ 6
Apr 17, 2024 $ 0.00152
-3.22%
$ 152 $ 6
Apr 16, 2024 $ 0.00157
-0.62%
$ 157 $ 6
Apr 15, 2024 $ 0.00158
-1.68%
$ 158 $ 6
Apr 14, 2024 $ 0.00161
+0.26%
$ 161 $ 6
Apr 13, 2024 $ 0.0016
-18.83%
$ 160 $ 7
Apr 12, 2024 $ 0.0025
+0.00%
$ 250 $ 11
Apr 11, 2024 $ 0.0025
+0.00%
$ 250 $ 11
Apr 10, 2024 $ 0.00012
-0.21%
$ 12 $ 6
Apr 9, 2024 $ 0.00012
+0.06%
$ 12 $ 6
Apr 8, 2024 $ 0.00012
+0.03%
$ 12 $ 6
Apr 7, 2024 $ 0.00012
-90.54%
$ 12 $ 6
Apr 6, 2024 $ 0.00127
+0.00%
$ 127 $ 21
Apr 5, 2024 $ 0.00127
+0.00%
$ 127 $ 21
Apr 4, 2024 $ 0.00127
+0.00%
$ 127 $ 21
Apr 3, 2024 $ 0.00127
-24.08%
$ 127 $ 21
Apr 2, 2024 $ 0.00167
-6.57%
$ 167 $ 6
Apr 1, 2024 $ 0.00179
+1,390.82%
$ 179 $ 7
Mar 31, 2024 $ 0.00012
+0.02%
$ 12 $ 48
Mar 30, 2024 $ 0.00012
+0.00%
$ 12 $ 48
Mar 29, 2024 $ 0.00144
-20.54%
$ 144 $ 12
Mar 28, 2024 $ 0.00182
+1.67%
$ 182 $ 7
Mar 27, 2024 $ 0.00179
-2.32%
$ 179 $ 7
Mar 26, 2024 $ 0.00183
-0.01%
$ 183 $ 7
Mar 25, 2024 $ 0.00183
+3.88%
$ 183 $ 7
Mar 24, 2024 $ 0.00176
+3.56%
$ 176 $ 7
Mar 23, 2024 $ 0.00171
-42.48%
$ 171 $ 6
Mar 22, 2024 $ 0.00297
+66.65%
$ 297 $ 2
Mar 21, 2024 $ 0.00178
-0.64%
$ 178 $ 7
Mar 20, 2024 $ 0.00179
+10.99%
$ 179 $ 7
Mar 19, 2024 $ 0.00162
+1,239.30%
$ 162 $ 6
Mar 18, 2024 $ 0.000121
-0.02%
$ 12 $ 2
Mar 17, 2024 $ 0.000121
-96.74%
$ 12 $ 8
Mar 16, 2024 $ 0.0037
+0.00%
$ 370 $ 31
Mar 15, 2024 $ 0.0037
+0.00%
$ 370 $ 31
Mar 14, 2024 $ 0.0037
+0.00%
$ 370 $ 31
Mar 13, 2024 $ 0.0037
+0.00%
$ 370 $ 31
Mar 12, 2024 $ 0.0037
+2,961.15%
$ 370 $ 31
Mar 11, 2024 $ 0.000121
-0.03%
$ 12 $ 6
Mar 10, 2024 $ 0.000121
+0.00%
$ 12 $ 4
Mar 9, 2024 $ 0.000121
+0.00%
$ 12 $ 4
Mar 8, 2024 $ 0.000121
-0.04%
$ 12 $ 4
Mar 7, 2024 $ 0.000541
+0.00%
$ 54 $ 16
Mar 6, 2024 $ 0.000541
+0.00%
$ 54 $ 16
Mar 5, 2024 $ 0.000541
-70.77%
$ 54 $ 16
Mar 4, 2024 $ 0.00185
+4.02%
$ 185 $ 7
Mar 3, 2024 $ 0.00178
+1.86%
$ 178 $ 7
Mar 2, 2024 $ 0.00174
-0.41%
$ 174 $ 7