Coinranking
EtherLite Historical Data
ETL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.000121 | +107.73% | ||
| Nov 7 | $ 0.000058 | -17.61% | ||
| Oct 31 | $ 0.0000704 | -26.30% | ||
| Oct 24 | $ 0.0000956 | -21.11% | ||
| Oct 17 | $ 0.000121 | -1.75% | ||
| Oct 10 | $ 0.000123 | -97.82% | ||
| Oct 3 | $ 0.000241 | +99.58% | ||
| Sep 26 | $ 0.000121 | -50.83% | ||
| Sep 19 | $ 0.000229 | -65.22% | ||
| Sep 12 | $ 0.000247 | +20.91% | ||
| Sep 5 | $ 0.000202 | -96.60% | ||
| Aug 29 | $ 0.000251 | +6.12% | ||
| Aug 22 | $ 0.000237 | -25.31% | ||
| Aug 15 | $ 0.000317 | -27.14% | ||
| Aug 8 | $ 0.000435 | +8.06% | ||
| Aug 1 | $ 0.000402 | -20.15% | ||
| Jul 25 | $ 0.000504 | -17.11% | ||
| Jul 18 | $ 0.000608 | +22.81% | ||
| Jul 11 | $ 0.000495 | +36.52% | ||
| Jul 4 | $ 0.000363 | -29.02% | ||
| Jun 27 | $ 0.000511 | -3.97% | ||
| Jun 20 | $ 0.000532 | -1.92% | ||
| Jun 13 | $ 0.000542 | -58.58% | ||
| Jun 6 | $ 0.00131 | +103.11% | ||
| May 30 | $ 0.000645 | +0.23% | ||
| May 23 | $ 0.000643 | -24.48% | ||
| May 16 | $ 0.000851 | -20.40% | ||
| May 9 | $ 0.00107 | -19.25% | ||
| May 2 | $ 0.00132 | -18.16% | ||
| Apr 25 | $ 0.00162 | -10.39% | ||
| Apr 18 | $ 0.00181 | -38.27% | ||
| Apr 11 | $ 0.00293 | -4.39% | ||
| Apr 4 | $ 0.00307 | -3.43% | ||
| Mar 28 | $ 0.00317 | +26.47% | ||
| Mar 21 | $ 0.00251 | -15.05% | ||
| Mar 14 | $ 0.00295 | +16.00% | ||
| Mar 7 | $ 0.00255 | -30.56% | ||
| Feb 28 | $ 0.00366 | +12.38% | ||
| Feb 21 | $ 0.00328 | -35.37% | ||
| Feb 14 | $ 0.00511 | -30.14% | ||
| Feb 7 | $ 0.00733 | -19.39% | ||
| Jan 31 | $ 0.00909 | -2.98% | ||
| Jan 24 | $ 0.00938 | -15.48% | ||
| Jan 17 | $ 0.0111 | -23.03% | ||
| Jan 10 | $ 0.0144 | +13.55% | ||
| Jan 3 | $ 0.0127 | +25.47% | ||
| Dec 27 | $ 0.0101 | -1.39% | ||
| Dec 20 | $ 0.0102 | +10.13% | ||
| Dec 13 | $ 0.00927 | -7.92% | ||
| Dec 6 | $ 0.0101 | -0.01% | ||