EtherLite Historical Data

ETL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00175
+2.73%
$ 175 $ 7
Feb 29, 2024 $ 0.00171
-1.04%
$ 171 $ 6
Feb 28, 2024 $ 0.00172
+4.17%
$ 172 $ 6
Feb 27, 2024 $ 0.00165
+2.05%
$ 165 $ 6
Feb 26, 2024 $ 0.00162
+2.06%
$ 162 $ 6
Feb 25, 2024 $ 0.00159
+4.07%
$ 159 $ 6
Feb 24, 2024 $ 0.00152
+13,760.22%
$ 152 $ 6
Feb 23, 2024 $ 0.000011
-99.27%
$ 1 $ 1
Feb 22, 2024 $ 0.00152
+0.08%
$ 152 $ 6
Feb 21, 2024 $ 0.00152
-1.41%
$ 152 $ 6
Feb 20, 2024 $ 0.00154
+2.39%
$ 154 $ 2
Feb 19, 2024 $ 0.0015
+2.23%
$ 150 $ 2
Feb 18, 2024 $ 0.00147
+3.14%
$ 147 $ 2
Feb 17, 2024 $ 0.00142
-0.57%
$ 142 $ 2
Feb 16, 2024 $ 0.00143
-0.64%
$ 143 $ 2
Feb 15, 2024 $ 0.00144
+1.66%
$ 144 $ 2
Feb 14, 2024 $ 0.00142
+5.14%
$ 142 $ 2
Feb 13, 2024 $ 0.00135
-0.62%
$ 135 $ 2
Feb 12, 2024 $ 0.00135
+6.02%
$ 135 $ 2
Feb 11, 2024 $ 0.00128
+0.18%
$ 128 $ 2
Feb 10, 2024 $ 0.00127
+0.56%
$ 127 $ 2
Feb 9, 2024 $ 0.00127
+2.77%
$ 127 $ 2
Feb 8, 2024 $ 0.00123
-0.20%
$ 123 $ 2
Feb 7, 2024 $ 0.00124
+2.17%
$ 124 $ 2
Feb 6, 2024 $ 0.00121
+3.17%
$ 121 $ 2
Feb 5, 2024 $ 0.00117
+0.50%
$ 117 $ 2
Feb 4, 2024 $ 0.00117
-0.24%
$ 117 $ 2
Feb 3, 2024 $ 0.00117
-0.60%
$ 117 $ 2
Feb 2, 2024 $ 0.00118
+0.18%
$ 118 $ 2
Feb 1, 2024 $ 0.00117
+0.86%
$ 117 $ 2
Jan 31, 2024 $ 0.00117
-2.53%
$ 117 $ 2
Jan 30, 2024 $ 0.0012
+1.17%
$ 120 $ 2
Jan 29, 2024 $ 0.00118
+2.56%
$ 118 $ 2
Jan 28, 2024 $ 0.00115
-0.47%
$ 115 $ 3
Jan 27, 2024 $ 0.00116
-0.02%
$ 116 $ 3
Jan 26, 2024 $ 0.00116
+2.24%
$ 116 $ 3
Jan 25, 2024 $ 0.00113
-0.70%
$ 113 $ 3
Jan 24, 2024 $ 0.00114
-0.30%
$ 114 $ 3
Jan 23, 2024 $ 0.00114
-2.94%
$ 114 $ 3
Jan 22, 2024 $ 0.00118
-3.55%
$ 118 $ 3
Jan 21, 2024 $ 0.00122
+2.75%
$ 122 $ 7
Jan 20, 2024 $ 0.00123
-0.40%
$ 123 $ 7
Jan 19, 2024 $ 0.00123
+0.48%
$ 123 $ 7
Jan 18, 2024 $ 0.00122
-5.14%
$ 122 $ 7
Jan 17, 2024 $ 0.00129
+10.32%
$ 129 $ 4
Jan 16, 2024 $ 0.00125
-2.51%
$ 125 $ 59
Jan 15, 2024 $ 0.00129
+5.15%
$ 129 $ 31
Jan 14, 2024 $ 0.00122
+4.67%
$ 122 $ 58
Jan 13, 2024 $ 0.00117
-9.14%
$ 117 $ 28
Jan 12, 2024 $ 0.00129
-3.59%
$ 129 $ 6