Coinranking
EtherLite Historical Data
ETL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 29 | $ 0.0101 | -6.64% | ||
| Nov 22 | $ 0.0107 | -2.33% | ||
| Nov 15 | $ 0.011 | -4.85% | ||
| Nov 8 | $ 0.0115 | -0.33% | ||
| Nov 1 | $ 0.0117 | -8.62% | ||
| Oct 25 | $ 0.0132 | +0.09% | ||
| Oct 18 | $ 0.0132 | +27.24% | ||
| Oct 11 | $ 0.0104 | -26.19% | ||
| Oct 4 | $ 0.014 | +1.24% | ||
| Sep 27 | $ 0.0139 | -7.22% | ||
| Sep 20 | $ 0.0149 | -11.19% | ||
| Sep 13 | $ 0.0168 | -21.76% | ||
| Sep 6 | $ 0.0215 | +4.26% | ||
| Aug 30 | $ 0.0206 | -12.57% | ||
| Aug 23 | $ 0.0236 | -15.24% | ||
| Aug 16 | $ 0.0278 | -12.59% | ||
| Aug 9 | $ 0.0318 | +16.90% | ||
| Aug 2 | $ 0.0282 | -22.97% | ||
| Jul 26 | $ 0.0366 | -26.84% | ||
| Jul 19 | $ 0.05 | +44.55% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 26 | $ 0.0322 | -18.86% | ||
| Nov 19 | $ 0.0467 | -25.38% | ||
| Nov 12 | $ 0.0571 | -0.31% | ||
| Oct 22 | $ 0.0591 | -0.21% | ||
| Oct 15 | $ 0.0586 | +2.96% | ||
| Oct 8 | $ 0.0564 | -9.70% | ||
| Oct 1 | $ 0.0626 | +46.35% | ||
| Sep 24 | $ 0.0431 | -1.06% | ||
| Sep 17 | $ 0.0427 | +2.62% | ||
| Sep 10 | $ 0.0481 | +0.25% | ||
| Sep 3 | $ 0.0427 | -7.64% | ||
| Aug 27 | $ 0.0545 | +10.17% | ||
| Aug 20 | $ 0.0456 | +0.70% | ||
| Aug 13 | $ 0.0487 | +0.73% | ||
| Aug 6 | $ 0.0479 | -3.27% | ||
| Jul 30 | $ 0.0588 | -95.33% | ||
| Jul 23 | $ 0.0625 | +0.06% | ||
| Jul 16 | $ 0.0727 | +0.84% | ||
| Jul 9 | $ 0.0766 | -39.95% | ||
| Jul 2 | $ 0.0377 | -9.23% | ||
| Jun 25 | $ 0.0415 | +12.18% | ||
| Jun 18 | $ 0.0406 | +5.42% | ||
| Jun 11 | $ 0.0385 | -10.34% | ||
| Jun 4 | $ 0.0473 | -3.86% | ||
| May 28 | $ 0.0479 | -23.14% | ||
| May 21 | $ 0.0971 | +93.52% | ||
| May 14 | $ 0.0513 | -16.38% | ||
| May 7 | $ 0.0597 | -12.68% | ||
| Apr 30 | $ 0.0768 | +1.75% | ||