EtherLite Historical Data

ETL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.0775
-2.78%
$ -- $ 63,690
Apr 16 $ 0.0774
-92.33%
$ -- $ 41,549
Apr 9 $ 0.0636
-4.96%
$ -- $ 28,937
Apr 2 $ 0.0578
+3.27%
$ -- $ 48,720
Mar 26 $ 0.0776
-9.16%
$ -- $ 46,461
Mar 19 $ 0.0881
-0.50%
$ -- $ 26,572
Mar 12 $ 0.0798
+5.88%
$ -- $ 44,823
Mar 5 $ 0.109
-94.02%
$ -- $ 72,553
Feb 26 $ 0.176
+47.72%
$ -- $ 41,012
Feb 19 $ 0.129
+15.75%
$ -- $ 64,014
Feb 12 $ 0.115
-7.31%
$ -- $ 65,181
Feb 5 $ 0.123
+0.86%
$ -- $ 56,461
Jan 29 $ 0.141
+23.33%
$ -- $ 71,285
Jan 22 $ 0.115
-39.02%
$ -- $ 78,920
Jan 15 $ 0.202
-65.15%
$ -- $ 86,414
Jan 8 $ 0.0866
-40.52%
$ -- $ 103,749
Jan 1 $ 0.195
+307.65%
$ -- $ 104,918
Dec 25 $ 0.0489
-40.10%
$ -- $ 102,061
Dec 18 $ 0.0553
-35.23%
$ -- $ 119,118
Dec 11 $ 0.0953
-61.99%
$ -- $ 117,590
Dec 4 $ 0.151
-36.46%
$ -- $ 94,244
Nov 27 $ 0.146
-24.91%
$ -- $ 70,669
Nov 20 $ 0.363
-58.52%
$ -- $ 16,642
Download