EtherLite Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000011
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.000011
+0.00%
$ 1 $ 1
Dec 19, 2024 $ 0.000118
+0.12%
$ -- $ 1
Dec 18, 2024 $ 0.000117
-0.29%
$ 12 $ 1
Dec 17, 2024 $ 0.000118
-0.01%
$ 12 $ 1
Dec 16, 2024 $ 0.000118
-0.13%
$ 12 $ 1
Dec 15, 2024 $ 0.000118
+0.00%
$ 12 $ 1
Dec 14, 2024 $ 0.000118
+0.01%
$ 12 $ 1
Dec 13, 2024 $ 0.000118
+0.02%
$ 12 $ 1
Dec 12, 2024 $ 0.000118
+0.03%
$ 12 $ 1
Dec 11, 2024 $ 0.000118
+0.04%
$ 12 $ 1
Dec 10, 2024 $ 0.000118
-0.04%
$ 12 $ 1
Dec 9, 2024 $ 0.000118
+0.00%
$ 12 $ 1
Dec 6, 2024 $ 0.000118
+0.00%
$ 12 $ 1
Dec 5, 2024 $ 0.000118
+0.03%
$ 12 $ 1
Dec 4, 2024 $ 0.000118
-0.03%
$ 12 $ 1
Dec 3, 2024 $ 0.000118
+0.06%
$ 12 $ 1
Dec 2, 2024 $ 0.000118
-0.19%
$ 12 $ 1
Dec 1, 2024 $ 0.000118
+0.00%
$ 12 $ 1
Nov 25, 2024 $ 0.000011
+0.00%
$ -- $ 6
Nov 24, 2024 $ 0.000011
+0.00%
$ 1 $ 6
Nov 22, 2024 $ 0.000118
-0.01%
$ -- $ 2
Nov 21, 2024 $ 0.000118
-0.12%
$ 12 $ 2
Nov 20, 2024 $ 0.000119
-0.01%
$ 12 $ 2
Nov 14, 2024 $ 0.000011
+0.00%
$ -- $ 59
Nov 13, 2024 $ 0.000011
+0.00%
$ 1 $ 59
Oct 11, 2024 $ 0.000045
+0.00%
$ 5 $ 0
Oct 10, 2024 $ 0.000045
+3.69%
$ 5 $ 0
Oct 9, 2024 $ 0.0000434
+0.00%
$ 4 $ 1
Sep 21, 2024 $ 0.000011
+0.00%
$ -- $ 18
Sep 20, 2024 $ 0.000011
+0.00%
$ 1 $ 18
Sep 19, 2024 $ 0.000011
-83.48%
$ 1 $ 2
Sep 18, 2024 $ 0.0000666
+0.00%
$ 7 $ 0.0001
Aug 14, 2024 $ 0.0000434
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0000434
+0.00%
$ 4 $ 0
Aug 9, 2024 $ 0.0000668
+0.00%
$ 7 $ 0.0001
Aug 8, 2024 $ 0.0000668
+0.00%
$ 7 $ 0.0001
Aug 6, 2024 $ 0.000011
-75.56%
$ -- $ 7
Aug 5, 2024 $ 0.000045
+0.00%
$ 5 $ 6
Aug 3, 2024 $ 0.0000451
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0000451
+0.00%
$ 5 $ 0
Jul 27, 2024 $ 0.000011
+0.00%
$ -- $ 11
Jul 26, 2024 $ 0.000011
-8.33%
$ 1 $ 11
Jul 25, 2024 $ 0.000012
+0.00%
$ 1 $ 1
Jul 23, 2024 $ 0.000119
-0.03%
$ 12 $ 9
Jul 22, 2024 $ 0.00012
+0.07%
$ 12 $ 9
Jul 21, 2024 $ 0.000119
+0.00%
$ 12 $ 9
Jul 20, 2024 $ 0.000119
+895.26%
$ 12 $ 9
Jul 19, 2024 $ 0.000012
-82.06%
$ 1 $ 16
Jul 18, 2024 $ 0.0000669
+0.00%
$ 7 $ 0
Download