Diamond Historical Data

Diamond
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4.98
+0.00%
$ -- $ 199,937
Today, at 5 AM $ 4.97
+0.59%
$ -- $ 198,468
Today, at 4 AM $ 4.93
+0.30%
$ -- $ 197,326
Today, at 3 AM $ 4.9
-1.13%
$ -- $ 195,578
Today, at 2 AM $ 4.92
+6.47%
$ -- $ 193,888
Today, at 1 AM $ 4.62
+0.87%
$ -- $ 180,217
Today, at 12 AM $ 4.57
+0.00%
$ -- $ 176,397
Yesterday, at 10 PM $ 4.54
+0.00%
$ -- $ 116,737
Download