Diamond Historical Data

Diamond Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 4.89
+0.00%
$ -- $ 192,953
2:51 AM $ 4.87
+0.00%
$ -- $ 191,506
2:49 AM $ 4.84
+0.00%
$ -- $ 190,579
2:48 AM $ 4.84
+0.00%
$ -- $ 190,579
2:47 AM $ 4.82
+0.91%
$ -- $ 188,291
2:46 AM $ 4.78
+0.00%
$ -- $ 188,291
2:45 AM $ 4.78
+0.00%
$ -- $ 188,291
2:44 AM $ 4.61
+0.00%
$ -- $ 179,896
2:42 AM $ 4.61
+0.00%
$ -- $ 179,896
2:41 AM $ 4.61
+0.00%
$ -- $ 179,853
2:40 AM $ 4.61
+0.00%
$ -- $ 179,853
2:34 AM $ 4.61
+0.00%
$ -- $ 179,804
2:32 AM $ 4.61
+0.00%
$ -- $ 180,010
2:25 AM $ 4.61
+0.00%
$ -- $ 180,308
2:23 AM $ 4.62
+0.00%
$ -- $ 180,217
2:19 AM $ 4.62
+0.00%
$ -- $ 180,217
2:14 AM $ 4.62
+0.00%
$ -- $ 180,217
2:10 AM $ 4.62
+0.00%
$ -- $ 180,217
1:40 AM $ 4.62
+0.00%
$ -- $ 180,217
1:30 AM $ 4.62
+0.00%
$ -- $ 179,795
1:27 AM $ 4.61
+0.00%
$ -- $ 179,485
1:26 AM $ 4.61
+0.00%
$ -- $ 179,485
1:23 AM $ 4.61
+0.00%
$ -- $ 179,426
1:22 AM $ 4.58
+0.00%
$ -- $ 178,198
1:07 AM $ 4.58
+0.00%
$ -- $ 177,569
12:10 AM $ 4.57
+0.00%
$ -- $ 176,397
10:24 PM $ 4.54
+0.00%
$ -- $ 116,737
Download