币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅282
+0.00%
$ 2,821 $ 0.0001
Apr 26, 8 AM $ 0.0₅306
+0.00%
$ 3,061 $ 31
Apr 24, 6 AM $ 0.0₅3
+0.00%
$ -- $ 4
Apr 13, 11 PM $ 0.0₅279
+0.00%
$ 2,788 $ 19
Apr 13, 12 PM $ 0.0₅279
+0.00%
$ 2,794 $ 48
Apr 12, 11 AM $ 0.0₅269
-0.64%
$ 2,686 $ 0.0001
Apr 10, 4 PM $ 0.0₅268
+0.00%
$ -- $ 5
Apr 9, 6 AM $ 0.0₅268
+0.00%
$ 2,684 $ 29
Apr 8, 10 AM $ 0.0₅264
+0.00%
$ 2,640 $ 32
Apr 8, 12 AM $ 0.0₅265
+0.00%
$ 2,646 $ 25
Apr 6, 4 AM $ 0.0₅298
+0.04%
$ 2,976 $ 196
Apr 6, 3 AM $ 0.0₅298
+0.00%
$ 2,976 $ 200
Apr 5, 11 AM $ 0.0₅293
-6.66%
$ 2,933 $ 225
Apr 5, 8 AM $ 0.0₅316
+0.00%
$ 3,160 $ 2,474
Apr 5, 5 AM $ 0.0₅317
-1.30%
$ 3,169 $ 4,692
Apr 5, 3 AM $ 0.0₅324
-1.12%
$ 3,240 $ 6,644
Apr 4, 11 PM $ 0.0₅328
+0.13%
$ 3,277 $ 6,673
Apr 4, 10 PM $ 0.0₅327
+0.00%
$ 3,273 $ 6,676
Apr 4, 9 PM $ 0.0₅328
+0.00%
$ 3,277 $ 6,708
Apr 4, 6 PM $ 0.0₅329
+0.20%
$ 3,292 $ 6,697
Apr 4, 4 PM $ 0.0₅326
-0.25%
$ 3,259 $ 6,641
Apr 4, 8 AM $ 0.0000117
+7.12%
$ 11,707 $ 15,678
Apr 4, 7 AM $ 0.0000109
+12.10%
$ 10,892 $ 12,368
Apr 4, 6 AM $ 0.0₅968
+21.35%
$ 9,682 $ 8,366
Apr 4, 5 AM $ 0.0₅794
+13.52%
$ 7,943 $ 4,894
Apr 4, 4 AM $ 0.0₅432
+0.00%
$ 4,323 $ 25
Download