YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000449
+28.20%
$ -- $ 113,070
Apr 2025 $ 0.000051
+70.00%
$ 2,896 $ 186,167
Mar 2025 $ 0.00003
-100.00%
$ 1,704 $ 7.04 million
Feb 2025 $ 3.06
-26.85%
$ 173.64 million $ 9.61 million
Jan 2025 $ 4.19
-0.28%
$ 237.42 million $ 13.45 million
Dec 2024 $ 4.2
+0.39%
$ 238.42 million $ 13.7 million
Nov 2024 $ 4.2
+32.07%
$ 237.85 million $ 7.06 million
Oct 2024 $ 3.19
-2.36%
$ 180.66 million $ 6.25 million
Sep 2024 $ 3.27
+1.93%
$ 185.61 million $ 6.41 million
Aug 2024 $ 3.21
-22.26%
$ 182.07 million $ 6.91 million
Jul 2024 $ 4.12
+3.01%
$ 234.2 million $ 4.57 million
Jun 2024 $ 3.99
-15.16%
$ 226.56 million $ 2.01 million
May 2024 $ 4.7
+27.32%
$ 266.71 million $ 9.32 million
Apr 2024 $ 3.69
-14.81%
$ 209.41 million $ 59.58 million
Mar 2024 $ 4.33
-37.20%
$ 245.72 million $ 27.47 million
Download