YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000449
-41.73%
$ -- $ 30,252
Apr 28 $ 0.000045
-11.76%
$ 4,372 $ 85,279
Apr 21 $ 0.000051
+104.00%
$ 2,896 $ 130,070
Apr 14 $ 0.000023
-25.81%
$ 1,420 $ 597
Apr 7 $ 0.000053
+32.50%
$ 1,760 $ 41,665
Mar 31 $ 0.000053
+51.43%
$ 2,271 $ 3,298
Mar 24 $ 0.000057
-100.00%
$ 2,555 $ 216,876
Mar 17 $ 2.3
-0.54%
$ 138.82 million $ 1.74 million
Mar 10 $ 2.32
-11.69%
$ 131.59 million $ 1.78 million
Mar 3 $ 2.83
-8.34%
$ 149.51 million $ 1.73 million
Feb 24 $ 3.09
-9.29%
$ 175.19 million $ 2.07 million
Feb 17 $ 3.39
-1.03%
$ 193.2 million $ 1.79 million
Feb 10 $ 3.43
+1.16%
$ 194.37 million $ 1.81 million
Feb 3 $ 3.38
-19.23%
$ 192.7 million $ 2.6 million
Jan 27 $ 4.18
-0.73%
$ 237.57 million $ 3.17 million
Jan 20 $ 4.2
+0.73%
$ 239.28 million $ 2.64 million
Jan 13 $ 4.17
+0.21%
$ 236.86 million $ 2.64 million
Jan 6 $ 4.17
-2.55%
$ 236.38 million $ 2.8 million
Dec 30 $ 4.27
+1.28%
$ 243.04 million $ 2.68 million
Dec 23 $ 4.23
+1.52%
$ 239.42 million $ 2.73 million
Dec 16 $ 4.17
-0.69%
$ 236.71 million $ 2.78 million
Dec 9 $ 4.22
+0.57%
$ 238.6 million $ 2.77 million
Dec 2 $ 4.2
+0.17%
$ 238.34 million $ 2.62 million
Nov 25 $ 4.19
+7.35%
$ 238.06 million $ 3 million
Nov 18 $ 3.9
+1.66%
$ 221.71 million $ 1.03 million
Nov 11 $ 3.86
+2.47%
$ 218.06 million $ 1.36 million
Nov 4 $ 3.65
+14.31%
$ 213.9 million $ 1.42 million
Oct 28 $ 3.19
-1.18%
$ 181.36 million $ 1.61 million
Oct 21 $ 3.21
-1.17%
$ 183.49 million $ 1.27 million
Oct 14 $ 3.25
+7.21%
$ 184.74 million $ 1.41 million
Oct 7 $ 3.14
-1.13%
$ 172.31 million $ 1.24 million
Sep 30 $ 3.19
-3.15%
$ 180.4 million $ 1.23 million
Sep 23 $ 3.29
+7.93%
$ 186.75 million $ 1.17 million
Sep 16 $ 3.03
+1.02%
$ 173.22 million $ 1.35 million
Sep 9 $ 2.98
-0.91%
$ 170.18 million $ 1.28 million
Sep 2 $ 3.01
-5.97%
$ 170.84 million $ 1.34 million
Aug 26 $ 3.2
-3.22%
$ 181.58 million $ 1.52 million
Aug 19 $ 3.31
+1.25%
$ 187.64 million $ 1.32 million
Aug 12 $ 3.27
+2.24%
$ 185.45 million $ 1.34 million
Aug 5 $ 3.21
-7.94%
$ 181.75 million $ 1.3 million
Jul 29 $ 3.7
-9.36%
$ 198.11 million $ 1.36 million
Jul 22 $ 4.1
-1.44%
$ 232.07 million $ 1.44 million
Jul 15 $ 4.15
+5.21%
$ 236.02 million $ 1.09 million
Jul 8 $ 3.87
-5.65%
$ 223.92 million $ 432,701
Jul 1 $ 4.05
+1.15%
$ 234.04 million $ 392,897
Jun 24 $ 4.2
-2.85%
$ 226.56 million $ 180,748
Jun 17 $ 4.39
-1.57%
$ 245.31 million $ 199,868
Jun 10 $ 4.4
-5.22%
$ 253.26 million $ 445,009
Jun 3 $ 4.61
-1.45%
$ 264.38 million $ 719,493
May 27 $ 4.68
-2.26%
$ 265.67 million $ 953,772
Download