Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.0000449
-41.73%
$-- $30,252
Apr 28 $0.000045
-11.76%
$4,372 $85,279
Apr 21 $0.000051
+104.00%
$2,896 $130,070
Apr 14 $0.000023
-25.81%
$1,420 $597
Apr 7 $0.000053
+32.50%
$1,760 $41,665
Mar 31 $0.000053
+51.43%
$2,271 $3,298
Mar 24 $0.000057
-100.00%
$2,555 $216,876
Mar 17 $2.3
-0.54%
$138.82 million $1.74 million
Mar 10 $2.32
-11.69%
$131.59 million $1.78 million
Mar 3 $2.83
-8.34%
$149.51 million $1.73 million
Feb 24 $3.09
-9.29%
$175.19 million $2.07 million
Feb 17 $3.39
-1.03%
$193.2 million $1.79 million
Feb 10 $3.43
+1.16%
$194.37 million $1.81 million
Feb 3 $3.38
-19.23%
$192.7 million $2.6 million
Jan 27 $4.18
-0.73%
$237.57 million $3.17 million
Jan 20 $4.2
+0.73%
$239.28 million $2.64 million
Jan 13 $4.17
+0.21%
$236.86 million $2.64 million
Jan 6 $4.17
-2.55%
$236.38 million $2.8 million
Dec 30 $4.27
+1.28%
$243.04 million $2.68 million
Dec 23 $4.23
+1.52%
$239.42 million $2.73 million
Dec 16 $4.17
-0.69%
$236.71 million $2.78 million
Dec 9 $4.22
+0.57%
$238.6 million $2.77 million
Dec 2 $4.2
+0.17%
$238.34 million $2.62 million
Nov 25 $4.19
+7.35%
$238.06 million $3 million
Nov 18 $3.9
+1.66%
$221.71 million $1.03 million
Nov 11 $3.86
+2.47%
$218.06 million $1.36 million
Nov 4 $3.65
+14.31%
$213.9 million $1.42 million
Oct 28 $3.19
-1.18%
$181.36 million $1.61 million
Oct 21 $3.21
-1.17%
$183.49 million $1.27 million
Oct 14 $3.25
+7.21%
$184.74 million $1.41 million
Oct 7 $3.14
-1.13%
$172.31 million $1.24 million
Sep 30 $3.19
-3.15%
$180.4 million $1.23 million
Sep 23 $3.29
+7.93%
$186.75 million $1.17 million
Sep 16 $3.03
+1.02%
$173.22 million $1.35 million
Sep 9 $2.98
-0.91%
$170.18 million $1.28 million
Sep 2 $3.01
-5.97%
$170.84 million $1.34 million
Aug 26 $3.2
-3.22%
$181.58 million $1.52 million
Aug 19 $3.31
+1.25%
$187.64 million $1.32 million
Aug 12 $3.27
+2.24%
$185.45 million $1.34 million
Aug 5 $3.21
-7.94%
$181.75 million $1.3 million
Jul 29 $3.7
-9.36%
$198.11 million $1.36 million
Jul 22 $4.1
-1.44%
$232.07 million $1.44 million
Jul 15 $4.15
+5.21%
$236.02 million $1.09 million
Jul 8 $3.87
-5.65%
$223.92 million $432,701
Jul 1 $4.05
+1.15%
$234.04 million $392,897
Jun 24 $4.2
-2.85%
$226.56 million $180,748
Jun 17 $4.39
-1.57%
$245.31 million $199,868
Jun 10 $4.4
-5.22%
$253.26 million $445,009
Jun 3 $4.61
-1.45%
$264.38 million $719,493
May 27 $4.68
-2.26%
$265.67 million $953,772
Download