YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.68
+20.99%
$ 272.3 million $ 911,910
May 13 $ 3.94
+7.89%
$ 219.94 million $ 1.02 million
May 6 $ 3.6
-6.54%
$ 207.34 million $ 2.35 million
Apr 29 $ 3.83
-4.99%
$ 219.07 million $ 5.11 million
Apr 22 $ 4.01
+4.65%
$ 229 million $ 11.06 million
Apr 15 $ 3.83
+0.11%
$ 217.48 million $ 17.6 million
Apr 8 $ 3.5
-15.98%
$ 217.41 million $ 17.97 million
Apr 1 $ 4.17
-3.76%
$ 236.29 million $ 3.98 million
Mar 25 $ 4.39
-6.76%
$ 245.72 million $ 5.09 million
Mar 18 $ 4.77
-6.59%
$ 267.21 million $ 6.77 million
Mar 11 $ 5
-23.14%
$ 289.69 million $ 7.83 million
Mar 4 $ 6.07
-11.87%
$ 362.2 million $ 4.17 million
Download