Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $4.11
-2.34%
$233.52 million $630,961
Apr 1, 2024 $4.26
-1.54%
$239.04 million $746,931
Mar 31, 2024 $4.33
-1.32%
$245.72 million $675,598
Mar 30, 2024 $4.39
+0.02%
$249.19 million $736,937
Mar 29, 2024 $4.39
-5.97%
$249.06 million $567,247
Mar 28, 2024 $4.67
-4.83%
$264.96 million $934,420
Mar 27, 2024 $4.9
-0.97%
$278.44 million $962,971
Mar 26, 2024 $4.95
-1.38%
$281.04 million $984,451
Mar 25, 2024 $5.02
+6.60%
$284.88 million $901,877
Mar 24, 2024 $4.71
-1.23%
$267.21 million $841,728
Mar 23, 2024 $4.77
+1.80%
$270.59 million $962,711
Mar 22, 2024 $4.68
-6.04%
$265.69 million $1.09 million
Mar 21, 2024 $4.98
+4.01%
$282.79 million $705,205
Mar 20, 2024 $4.79
+7.43%
$271.84 million $1.33 million
Mar 19, 2024 $4.46
-4.75%
$253.07 million $1.44 million
Mar 18, 2024 $4.68
-8.24%
$265.81 million $1.23 million
Mar 17, 2024 $5.1
+2.03%
$289.69 million $1.36 million
Mar 16, 2024 $5
-3.28%
$283.88 million $1.39 million
Mar 15, 2024 $5.17
-10.39%
$293.54 million $1.59 million
Mar 14, 2024 $5.77
+0.20%
$327.54 million $1.32 million
Mar 13, 2024 $5.76
+2.19%
$326.9 million $1.35 million
Mar 12, 2024 $5.63
-5.30%
$319.87 million $830,227
Mar 11, 2024 $5.95
-8.55%
$337.77 million $1.36 million
Mar 10, 2024 $6.38
+5.04%
$362.2 million $732,960
Mar 9, 2024 $6.07
+5.19%
$344.8 million $1.2 million
Mar 8, 2024 $5.77
-4.83%
$327.82 million $105,344
Mar 7, 2024 $6.07
-7.10%
$344.41 million $1.34 million
Mar 6, 2024 $6.53
-1.22%
$370.72 million $495,973
Mar 5, 2024 $6.61
+0.42%
$375.29 million $551,970
Mar 4, 2024 $6.58
-4.48%
$373.72 million $478,195
Download