NCShares Historical Data

NCS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00101
+14.13%
$ -- $ 385
Aug 2, 2020 $ 0.000887
-1.38%
$ -- $ 3
Jul 31, 2020 $ 0.000892
+0.35%
$ -- $ 1
Jul 30, 2020 $ 0.000889
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000889
-0.03%
$ -- $ 2
Jul 28, 2020 $ 0.000879
-0.31%
$ -- $ 1
Jul 27, 2020 $ 0.000881
+10.76%
$ -- $ 1
Jul 26, 2020 $ 0.000795
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.000776
+1.25%
$ -- $ 2
Jul 24, 2020 $ 0.000764
-0.66%
$ -- $ 1
Jul 23, 2020 $ 0.000768
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.000764
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.000753
+2.41%
$ -- $ 2
Jul 20, 2020 $ 0.000736
-0.38%
$ -- $ 4
Jul 19, 2020 $ 0.000738
+0.39%
$ -- $ 1
Jul 18, 2020 $ 0.000737
+0.42%
$ -- $ 1
Jul 17, 2020 $ 0.000734
+0.29%
$ -- $ 40
Jul 16, 2020 $ 0.000732
-0.75%
$ -- $ 59
Jul 15, 2020 $ 0.000739
-0.34%
$ -- $ 1
Jul 14, 2020 $ 0.000742
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.000741
-0.79%
$ -- $ 1
Jul 12, 2020 $ 0.00074
-0.10%
$ -- $ 7
Jul 11, 2020 $ 0.000741
-11.55%
$ -- $ 13
Jul 10, 2020 $ 0.000838
+13.84%
$ -- $ 3
Jul 8, 2020 $ 0.000754
+1.55%
$ -- $ 1
Jul 7, 2020 $ 0.000742
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.000749
+0.94%
$ -- $ 1
Jul 5, 2020 $ 0.000725
-1.12%
$ -- $ 1
Jul 4, 2020 $ 0.000733
-10.49%
$ -- $ 1
Jul 3, 2020 $ 0.000819
+12.41%
$ -- $ 1
Jul 2, 2020 $ 0.000729
-1.52%
$ -- $ 1
Jul 1, 2020 $ 0.000835
+1.35%
$ -- $ 9
Jun 30, 2020 $ 0.000824
-0.40%
$ -- $ 69
Jun 29, 2020 $ 0.000827
+12.95%
$ -- $ 75
Jun 28, 2020 $ 0.000732
+0.96%
$ -- $ 2
Jun 26, 2020 $ 0.000735
-0.97%
$ -- $ 5
Jun 25, 2020 $ 0.000742
-11.28%
$ -- $ 6
Jun 24, 2020 $ 0.000836
-3.27%
$ -- $ 43
Jun 23, 2020 $ 0.000865
+11.49%
$ -- $ 144
Jun 22, 2020 $ 0.000775
+18.96%
$ -- $ 12
Jun 21, 2020 $ 0.000652
-22.70%
$ -- $ 118
Jun 20, 2020 $ 0.000843
+0.58%
$ -- $ 19
Jun 19, 2020 $ 0.000745
-1.02%
$ -- $ 24
Jun 18, 2020 $ 0.000753
-12.24%
$ -- $ 38
Jun 17, 2020 $ 0.000858
-9.96%
$ -- $ 162
Jun 16, 2020 $ 0.000953
-8.83%
$ -- $ 1,097
Jun 15, 2020 $ 0.00102
-0.66%
$ -- $ 3
Jun 14, 2020 $ 0.00103
-2.78%
$ -- $ 3
Jun 13, 2020 $ 0.00106
+0.49%
$ -- $ 9
Jun 12, 2020 $ 0.00106
+2.27%
$ -- $ 38