NCShares Historical Data

NCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000936
+6.72%
$ -- $ 13
Apr 6, 2020 $ 0.000876
-0.83%
$ -- $ 0.1
Apr 5, 2020 $ 0.000884
-1.04%
$ -- $ 12,005
Apr 4, 2020 $ 0.000893
+1.80%
$ -- $ 3,216
Apr 3, 2020 $ 0.000877
-1.01%
$ -- $ 9
Apr 2, 2020 $ 0.000887
+11.16%
$ -- $ 1
Apr 1, 2020 $ 0.000798
-4.60%
$ -- $ 105
Mar 31, 2020 $ 0.000837
+0.48%
$ -- $ 7,942
Mar 30, 2020 $ 0.000833
+8.47%
$ -- $ 37,531
Mar 29, 2020 $ 0.000769
-5.33%
$ -- $ 24,975
Mar 28, 2020 $ 0.000812
-2.24%
$ -- $ 20,666
Mar 27, 2020 $ 0.000831
-5.03%
$ -- $ 21,572
Mar 26, 2020 $ 0.000875
-6.70%
$ -- $ 21,578
Mar 25, 2020 $ 0.000938
-1.00%
$ -- $ 20,919
Mar 24, 2020 $ 0.000947
+12.41%
$ -- $ 10,504
Mar 23, 2020 $ 0.000843
-3.88%
$ -- $ 5,613
Mar 22, 2020 $ 0.000877
-5.43%
$ -- $ 17,251
Mar 21, 2020 $ 0.000926
-6.88%
$ -- $ 21,291
Mar 20, 2020 $ 0.000994
+1.14%
$ -- $ 20,975
Mar 19, 2020 $ 0.000983
+32.59%
$ -- $ 27,433
Mar 18, 2020 $ 0.000794
+8.25%
$ -- $ 19,818
Mar 17, 2020 $ 0.000736
-2.53%
$ -- $ 8,232
Mar 16, 2020 $ 0.000754
-12.23%
$ -- $ 7,186
Mar 15, 2020 $ 0.000859
+3.68%
$ -- $ 16,594
Mar 14, 2020 $ 0.00083
-12.27%
$ -- $ 14,159
Mar 13, 2020 $ 0.000942
+81.13%
$ -- $ 0.1
Mar 12, 2020 $ 0.00052
-59.09%
$ -- $ 6,558
Mar 11, 2020 $ 0.00127
+0.53%
$ -- $ 23,573
Mar 10, 2020 $ 0.00126
-0.60%
$ -- $ 32,089
Mar 9, 2020 $ 0.00127
-1.30%
$ -- $ 26,185
Mar 8, 2020 $ 0.00129
-14.92%
$ -- $ 26,906
Mar 7, 2020 $ 0.00151
+10.49%
$ -- $ 34,520
Mar 6, 2020 $ 0.00137
+0.72%
$ -- $ 29,194
Mar 5, 2020 $ 0.00136
+3.34%
$ -- $ 30,682
Mar 4, 2020 $ 0.00123
-0.17%
$ -- $ 21,484
Mar 3, 2020 $ 0.00123
-7.95%
$ -- $ 23,272
Mar 2, 2020 $ 0.00134
+11.40%
$ -- $ 10,369
Mar 1, 2020 $ 0.0012
+7.61%
$ -- $ 12,666
Feb 29, 2020 $ 0.00112
-8.39%
$ -- $ 15,033
Feb 28, 2020 $ 0.00122
+6.29%
$ -- $ 31
Feb 27, 2020 $ 0.00114
+8.08%
$ -- $ 11,391
Feb 26, 2020 $ 0.00106
-29.10%
$ -- $ 472
Feb 25, 2020 $ 0.00149
+2.95%
$ -- $ 6,124
Feb 24, 2020 $ 0.00145
-23.24%
$ -- $ 82
Feb 23, 2020 $ 0.00189
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.00184
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.00184
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.00183
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.00183
+12.49%
$ -- $ 1,026
Feb 18, 2020 $ 0.00163
-11.90%
$ -- $ 356