xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.33
+0.00%
$ 104,245 $ 94
Apr 16, 2026 $ 1.33
-0.16%
$ 104,245 $ 94
Apr 14, 2026 $ 1.33
+0.00%
$ -- $ 143
Apr 13, 2026 $ 1.33
-0.19%
$ 104,003 $ 80
Apr 12, 2026 $ 1.31
+0.10%
$ -- $ 89
Apr 9, 2026 $ 1.31
+0.21%
$ -- $ 102
Apr 8, 2026 $ 1.31
-1.24%
$ -- $ 186
Apr 7, 2026 $ 1.33
-0.29%
$ 103,760 $ 140
Apr 6, 2026 $ 1.33
-0.01%
$ -- $ 98
Apr 5, 2026 $ 1.33
+0.06%
$ 104,017 $ 59
Apr 4, 2026 $ 1.33
+0.00%
$ 104,158 $ 60
Apr 2, 2026 $ 1.31
+0.01%
$ -- $ 247
Mar 31, 2026 $ 1.33
+1.55%
$ -- $ 106
Mar 30, 2026 $ 1.33
+0.00%
$ -- $ 81
Mar 29, 2026 $ 1.32
+0.37%
$ 103,215 $ 61
Mar 27, 2026 $ 1.31
-0.38%
$ -- $ 173
Mar 24, 2026 $ 1.31
+0.00%
$ -- $ 169
Mar 23, 2026 $ 1.32
+0.43%
$ -- $ 109
Mar 22, 2026 $ 1.32
+0.24%
$ -- $ 44
Mar 19, 2026 $ 1.31
-0.02%
$ -- $ 140
Mar 18, 2026 $ 1.31
-0.15%
$ -- $ 122
Mar 16, 2026 $ 1.33
+0.00%
$ -- $ 67
Mar 15, 2026 $ 1.32
-0.41%
$ 103,684 $ 353
Mar 13, 2026 $ 1.33
-0.20%
$ -- $ 163
Mar 10, 2026 $ 1.34
+0.22%
$ -- $ 39
Mar 9, 2026 $ 1.33
-0.07%
$ -- $ 58
Mar 7, 2026 $ 1.31
+0.07%
$ 102,455 $ 177
Mar 6, 2026 $ 1.31
+0.04%
$ -- $ 114
Mar 4, 2026 $ 1.33
+0.04%
$ -- $ 154
Mar 3, 2026 $ 1.33
+1.85%
$ -- $ 54
Mar 2, 2026 $ 1.33
-0.11%
$ -- $ 212
Feb 27, 2026 $ 1.31
+0.00%
$ -- $ 202
Feb 25, 2026 $ 1.33
+0.00%
$ -- $ 24
Feb 24, 2026 $ 1.31
-0.02%
$ -- $ 281
Feb 23, 2026 $ 1.31
-0.03%
$ -- $ 171
Feb 22, 2026 $ 1.31
+0.00%
$ -- $ 71
Feb 20, 2026 $ 1.33
+0.32%
$ 104,013 $ 103
Feb 17, 2026 $ 1.33
+0.00%
$ -- $ 73
Feb 16, 2026 $ 1.33
+1.78%
$ 104,418 $ 211
Feb 15, 2026 $ 1.15
-13.36%
$ 90,386 $ 101
Feb 14, 2026 $ 1.34
-0.19%
$ -- $ 95
Feb 11, 2026 $ 1.33
+2.04%
$ 104,489 $ 436
Feb 9, 2026 $ 1.33
+1.77%
$ -- $ 50
Feb 7, 2026 $ 1.31
+0.10%
$ -- $ 207
Feb 6, 2026 $ 1.33
+1.50%
$ 104,318 $ 1,161
Feb 5, 2026 $ 1.31
+0.00%
$ 102,691 $ 1,301
Apr 6, 2025 $ 1.31
+0.00%
$ 108,058 $ 399
Mar 30, 2025 $ 1.3
+0.00%
$ -- $ 123
Mar 16, 2025 $ 1.31
+0.00%
$ -- $ 188
Mar 9, 2025 $ 1.3
+0.00%
$ -- $ 0
Download