xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.31
+0.00%
$ 102,622 $ 91
Today, at 1 PM $ 1.31
+0.00%
$ 102,622 $ 91
Yesterday, at 1 PM $ 1.34
+0.15%
$ 104,660 $ 147
Yesterday, at 12 PM $ 1.34
+0.00%
$ -- $ 73
Jun 12, 3 PM $ 1.34
+0.00%
$ 104,785 $ 73
Jun 11, 6 PM $ 1.34
+0.00%
$ 104,807 $ 94
Jun 10, 11 AM $ 1.31
+0.00%
$ 102,649 $ 102
Jun 8, 12 AM $ 1.33
+0.00%
$ 104,391 $ 210
Jun 7, 10 PM $ 1.34
-0.53%
$ 104,860 $ 175
Jun 7, 9 AM $ 1.35
+0.00%
$ 105,435 $ 109
Jun 7, 6 AM $ 1.34
+0.00%
$ 104,583 $ 63
Jun 5, 6 PM $ 1.31
+0.00%
$ 102,531 $ 350
Jun 5, 6 AM $ 1.32
+0.56%
$ 103,204 $ 320
Jun 5, 5 AM $ 1.31
+0.00%
$ 102,746 $ 181
Jun 4, 1 PM $ 1.34
+0.00%
$ 104,795 $ 489
Jun 4, 3 AM $ 1.33
+1.32%
$ 104,448 $ 386
Jun 4, 2 AM $ 1.32
+0.16%
$ 102,966 $ 368
Jun 4, 1 AM $ 1.31
-0.12%
$ 102,766 $ 325
Jun 4, 12 AM $ 1.32
+0.00%
$ 103,266 $ 274
Jun 3, 4 PM $ 1.31
-0.02%
$ 102,451 $ 277
Jun 3, 3 AM $ 1.32
+0.39%
$ 102,994 $ 333
Jun 3, 2 AM $ 1.32
+0.00%
$ 103,230 $ 297
Jun 3, 1 AM $ 1.32
+0.00%
$ 103,515 $ 238
Jun 2, 10 PM $ 1.32
+0.00%
$ 103,033 $ 237
Jun 2, 7 PM $ 1.32
+0.00%
$ 103,067 $ 234
Jun 2, 3 PM $ 1.32
-0.26%
$ 103,006 $ 159
Jun 2, 2 PM $ 1.31
+0.00%
$ 102,816 $ 111
Jun 1, 2 PM $ 1.31
+0.02%
$ 102,801 $ 671
Jun 1, 1 PM $ 1.31
+0.20%
$ 102,878 $ 639
Jun 1, 12 PM $ 1.31
+0.14%
$ 102,827 $ 575
Jun 1, 10 AM $ 1.31
-0.97%
$ 102,472 $ 476
Jun 1, 9 AM $ 1.32
+0.31%
$ 103,606 $ 329
Jun 1, 7 AM $ 1.31
+0.00%
$ 102,728 $ 181
Jun 1, 6 AM $ 1.31
+0.00%
$ 102,737 $ 183
Jun 1, 1 AM $ 1.31
+0.00%
$ 102,705 $ 259
May 31, 4 PM $ 1.31
-0.02%
$ 102,751 $ 385
May 31, 3 AM $ 1.33
+0.00%
$ 104,486 $ 619
May 31, 2 AM $ 1.33
-0.17%
$ 104,484 $ 615
May 30, 5 PM $ 1.34
-0.43%
$ 104,620 $ 542
May 30, 4 PM $ 1.34
+0.00%
$ 104,748 $ 348
May 30, 3 PM $ 1.34
-0.12%
$ 104,744 $ 308
May 30, 2 PM $ 1.34
+0.11%
$ 104,720 $ 305
May 30, 8 AM $ 1.34
-0.15%
$ 104,543 $ 227
May 30, 7 AM $ 1.34
+0.00%
$ 105,260 $ 151
May 30, 6 AM $ 1.34
+0.00%
$ 104,739 $ 151
May 30, 5 AM $ 1.34
+0.00%
$ 105,227 $ 115
May 30, 3 AM $ 1.34
+0.00%
$ 104,600 $ 113
May 28, 1 PM $ 1.31
+0.00%
$ 102,845 $ 144
May 28, 4 AM $ 1.31
+0.00%
$ 102,608 $ 109
May 28, 3 AM $ 1.31
+0.00%
$ 102,324 $ 76
Download