xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.31
-1.35%
$ -- $ 525
Mar 30 $ 1.33
-0.35%
$ 104,017 $ 552
Mar 23 $ 1.31
-0.49%
$ 103,215 $ 450
Mar 16 $ 1.32
-0.29%
$ -- $ 373
Mar 9 $ 1.32
-0.76%
$ 103,684 $ 614
Mar 2 $ 1.31
-1.87%
$ -- $ 711
Feb 23 $ 1.31
-0.16%
$ -- $ 679
Feb 16 $ 1.33
+1.39%
$ -- $ 386
Feb 9 $ 1.34
+2.04%
$ 90,386 $ 581
Feb 2 $ 1.31
-0.13%
$ -- $ 2,669
Feb 24 $ 1.36
+0.00%
$ -- $ 63
Download