Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xUSD Token Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $1.34
+0.00%
$-- $73
Jun 11, 2026 $1.34
+0.00%
$104,807 $94
Jun 10, 2026 $1.31
+0.00%
$-- $102
Jun 8, 2026 $1.33
+0.00%
$-- $210
Jun 7, 2026 $1.34
+0.26%
$104,860 $175
Jun 5, 2026 $1.31
-0.21%
$102,531 $350
Jun 4, 2026 $1.34
+1.48%
$-- $489
Jun 3, 2026 $1.31
-1.03%
$-- $277
Jun 2, 2026 $1.32
+0.21%
$103,033 $237
Jun 1, 2026 $1.31
+0.09%
$-- $671
May 31, 2026 $1.31
-1.83%
$-- $385
May 30, 2026 $1.34
+0.02%
$-- $542
May 28, 2026 $1.31
+0.51%
$-- $144
May 23, 2026 $1.32
+0.00%
$103,528 $153
May 18, 2026 $1.33
+0.00%
$-- $97
May 17, 2026 $1.35
+0.00%
$105,863 $58
May 16, 2026 $1.28
-0.63%
$-- $160
May 13, 2026 $1.17
+4.90%
$-- $116
May 12, 2026 $1.15
+0.00%
$-- $57
May 10, 2026 $1.09
+0.40%
$84,983 $52
May 7, 2026 $1.26
+0.00%
$98,955 $39
May 6, 2026 $1.26
-1.12%
$-- $173
May 4, 2026 $1.32
-5.04%
$-- $105
Apr 29, 2026 $1.32
+0.20%
$103,101 $62
Apr 27, 2026 $1.31
+0.18%
$-- $60
Apr 23, 2026 $1.31
+0.00%
$-- $289
Apr 22, 2026 $1.31
-1.62%
$102,328 $210
Apr 19, 2026 $1.32
+0.34%
$102,980 $81
Apr 18, 2026 $1.33
+0.00%
$-- $95
Apr 17, 2026 $1.33
-0.28%
$-- $122
Apr 16, 2026 $1.33
-0.16%
$104,245 $94
Apr 14, 2026 $1.33
+0.00%
$-- $143
Apr 13, 2026 $1.33
-0.19%
$104,003 $80
Apr 12, 2026 $1.31
+0.10%
$-- $89
Apr 9, 2026 $1.31
+0.21%
$-- $102
Apr 8, 2026 $1.31
-1.24%
$-- $186
Apr 7, 2026 $1.33
-0.29%
$103,760 $140
Apr 6, 2026 $1.33
-0.01%
$-- $98
Apr 5, 2026 $1.33
+0.06%
$104,017 $59
Apr 4, 2026 $1.33
+0.00%
$104,158 $60
Apr 2, 2026 $1.31
+0.01%
$-- $247
Mar 31, 2026 $1.33
+1.55%
$-- $106
Mar 30, 2026 $1.33
+0.00%
$-- $81
Mar 29, 2026 $1.32
+0.37%
$103,215 $61
Mar 27, 2026 $1.31
-0.38%
$-- $173
Mar 24, 2026 $1.31
+0.00%
$-- $169
Mar 23, 2026 $1.32
+0.43%
$-- $109
Mar 22, 2026 $1.32
+0.24%
$-- $44
Mar 19, 2026 $1.31
-0.02%
$-- $140
Mar 18, 2026 $1.31
-0.15%
$-- $122