Coinranking
xUSD Token Historical Data
XUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $1.33 | +0.00% | ||
| Mar 15, 2026 | $1.32 | -0.41% | ||
| Mar 13, 2026 | $1.33 | -0.20% | ||
| Mar 10, 2026 | $1.34 | +0.22% | ||
| Mar 9, 2026 | $1.33 | -0.07% | ||
| Mar 7, 2026 | $1.31 | +0.07% | ||
| Mar 6, 2026 | $1.31 | +0.04% | ||
| Mar 4, 2026 | $1.33 | +0.04% | ||
| Mar 3, 2026 | $1.33 | +1.85% | ||
| Mar 2, 2026 | $1.33 | -0.11% | ||
| Feb 27, 2026 | $1.31 | +0.00% | ||
| Feb 25, 2026 | $1.33 | +0.00% | ||
| Feb 24, 2026 | $1.31 | -0.02% | ||
| Feb 23, 2026 | $1.31 | -0.03% | ||
| Feb 22, 2026 | $1.31 | +0.00% | ||
| Feb 20, 2026 | $1.33 | +0.32% | ||
| Feb 17, 2026 | $1.33 | +0.00% | ||
| Feb 16, 2026 | $1.33 | +1.78% | ||
| Feb 15, 2026 | $1.15 | -13.36% | ||
| Feb 14, 2026 | $1.34 | -0.19% | ||
| Feb 11, 2026 | $1.33 | +2.04% | ||
| Feb 9, 2026 | $1.33 | +1.77% | ||
| Feb 7, 2026 | $1.31 | +0.10% | ||
| Feb 6, 2026 | $1.33 | +1.50% | ||
| Feb 5, 2026 | $1.31 | +0.00% | ||
| Apr 6, 2025 | $1.31 | +0.00% | ||
| Mar 30, 2025 | $1.3 | +0.00% | ||
| Mar 16, 2025 | $1.31 | +0.00% | ||
| Mar 9, 2025 | $1.3 | +0.00% | ||
| Mar 2, 2025 | $1.36 | +0.00% | ||
| Feb 23, 2025 | $1.33 | +0.00% | ||