Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xUSD Token Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $1.69
+0.00%
$132,523 $273
Jun 24, 5 PM $1.42
-0.01%
$111,085 $146
Jun 24, 4 PM $1.41
+0.48%
$110,362 $107
Jun 23, 8 AM $1.31
+0.00%
$102,672 $152
Jun 23, 6 AM $1.31
+0.00%
$102,490 $90
Jun 18, 4 PM $1.31
+0.00%
$102,575 $234
Jun 18, 3 PM $1.31
-0.12%
$102,554 $199
Jun 18, 5 AM $1.31
+0.61%
$102,671 $117
Jun 18, 4 AM $1.31
+0.00%
$102,642 $81
Jun 16, 1 PM $1.31
+0.00%
$102,622 $91
Jun 15, 1 PM $1.34
+0.15%
$104,660 $147
Jun 15, 12 PM $1.34
+0.00%
$-- $73
Jun 12, 3 PM $1.34
+0.00%
$104,785 $73
Jun 11, 6 PM $1.34
+0.00%
$104,807 $94
Jun 10, 11 AM $1.31
+0.00%
$102,649 $102
Jun 8, 12 AM $1.33
+0.00%
$104,391 $210
Jun 7, 10 PM $1.34
-0.53%
$104,860 $175
Jun 7, 9 AM $1.35
+0.00%
$105,435 $109
Jun 7, 6 AM $1.34
+0.00%
$104,583 $63
Jun 5, 6 PM $1.31
+0.00%
$102,531 $350
Jun 5, 6 AM $1.32
+0.56%
$103,204 $320
Jun 5, 5 AM $1.31
+0.00%
$102,746 $181
Jun 4, 1 PM $1.34
+0.00%
$104,795 $489
Jun 4, 3 AM $1.33
+1.32%
$104,448 $386
Jun 4, 2 AM $1.32
+0.16%
$102,966 $368
Jun 4, 1 AM $1.31
-0.12%
$102,766 $325
Jun 4, 12 AM $1.32
+0.00%
$103,266 $274
Jun 3, 4 PM $1.31
-0.02%
$102,451 $277
Jun 3, 3 AM $1.32
+0.39%
$102,994 $333
Jun 3, 2 AM $1.32
+0.00%
$103,230 $297
Jun 3, 1 AM $1.32
+0.00%
$103,515 $238
Jun 2, 10 PM $1.32
+0.00%
$103,033 $237
Jun 2, 7 PM $1.32
+0.00%
$103,067 $234
Jun 2, 3 PM $1.32
-0.26%
$103,006 $159
Jun 2, 2 PM $1.31
+0.00%
$102,816 $111
Jun 1, 2 PM $1.31
+0.02%
$102,801 $671
Jun 1, 1 PM $1.31
+0.20%
$102,878 $639
Jun 1, 12 PM $1.31
+0.14%
$102,827 $575
Jun 1, 10 AM $1.31
-0.97%
$102,472 $476
Jun 1, 9 AM $1.32
+0.31%
$103,606 $329
Jun 1, 7 AM $1.31
+0.00%
$102,728 $181
Jun 1, 6 AM $1.31
+0.00%
$102,737 $183
Jun 1, 1 AM $1.31
+0.00%
$102,705 $259
May 31, 4 PM $1.31
-0.02%
$102,751 $385
May 31, 3 AM $1.33
+0.00%
$104,486 $619
May 31, 2 AM $1.33
-0.17%
$104,484 $615
May 30, 5 PM $1.34
-0.43%
$104,620 $542
May 30, 4 PM $1.34
+0.00%
$104,748 $348
May 30, 3 PM $1.34
-0.12%
$104,744 $308
May 30, 2 PM $1.34
+0.11%
$104,720 $305