xUSD Token Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.33
+0.00%
$ 104,318 $ 1,161
Feb 6, 5 PM $ 1.33
+0.56%
$ 104,371 $ 1,163
Feb 6, 4 PM $ 1.33
+0.06%
$ 104,247 $ 1,122
Feb 6, 1 PM $ 1.33
+0.00%
$ 104,385 $ 942
Feb 6, 5 AM $ 1.33
+0.00%
$ 104,471 $ 812
Feb 6, 2 AM $ 1.33
+0.07%
$ 104,449 $ 2,009
Feb 6, 1 AM $ 1.34
+0.82%
$ 104,665 $ 1,923
Feb 6, 12 AM $ 1.33
+1.33%
$ 104,152 $ 1,834
Feb 5, 11 PM $ 1.31
+0.00%
$ 102,691 $ 1,301
Download