Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xUSD Token Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $1.34
-0.15%
$104,543 $227
May 30, 7 AM $1.34
+0.00%
$105,260 $151
May 30, 6 AM $1.34
+0.00%
$104,739 $151
May 30, 5 AM $1.34
+0.00%
$105,227 $115
May 30, 3 AM $1.34
+0.00%
$104,600 $113
May 28, 1 PM $1.31
+0.00%
$102,845 $144
May 28, 4 AM $1.31
+0.00%
$102,608 $109
May 28, 3 AM $1.31
+0.00%
$102,324 $76
May 23, 9 PM $1.32
+0.00%
$103,528 $153
May 18, 6 AM $1.33
+0.00%
$104,067 $97
May 17, 11 PM $1.35
+0.00%
$105,863 $58
May 16, 9 AM $1.28
-0.81%
$100,112 $160
May 16, 7 AM $1.29
+0.00%
$101,360 $125
May 16, 4 AM $1.29
+0.00%
$100,745 $83
May 13, 2 AM $1.17
+0.00%
$91,684 $116
May 13, 1 AM $1.18
+5.70%
$92,383 $117
May 12, 3 PM $1.15
+0.00%
$89,716 $57
May 10, 11 PM $1.09
+0.00%
$84,983 $52
May 10, 10 PM $1.08
+0.00%
$84,645 $52
May 7, 10 PM $1.26
+0.00%
$98,955 $39
May 6, 2 PM $1.26
+0.00%
$98,437 $173
May 6, 1 PM $1.2
+0.00%
$93,555 $172
May 6, 12 PM $1.2
-3.36%
$94,064 $133
May 6, 11 AM $1.3
+0.00%
$101,587 $75
May 6, 9 AM $1.23
-2.66%
$96,013 $55
May 6, 8 AM $1.27
+0.00%
$99,548 $37
May 4, 5 AM $1.32
+0.00%
$103,264 $105
May 4, 4 AM $1.38
-0.34%
$108,376 $82
Apr 29, 6 PM $1.32
+0.20%
$103,101 $62
Apr 27, 3 PM $1.31
+0.18%
$102,576 $60
Apr 23, 12 AM $1.31
+0.00%
$102,587 $289
Apr 22, 8 PM $1.31
+0.00%
$-- $210
Apr 22, 7 PM $1.3
-1.78%
$101,665 $182
Apr 22, 1 PM $1.34
+0.58%
$104,659 $74
Apr 22, 5 AM $1.33
+0.28%
$104,304 $100
Apr 19, 10 PM $1.32
+0.00%
$102,980 $81
Apr 19, 2 AM $1.31
+0.00%
$102,628 $78
Apr 18, 5 AM $1.33
+0.00%
$104,247 $95
Apr 17, 2 PM $1.33
-0.38%
$104,406 $122
Apr 17, 1 PM $1.34
+0.13%
$104,828 $103
Apr 16, 6 PM $1.33
-0.16%
$104,245 $94
Apr 14, 3 PM $1.33
+0.00%
$104,116 $143
Apr 13, 10 PM $1.33
-0.19%
$104,003 $80
Apr 12, 2 AM $1.31
+0.00%
$102,843 $89
Apr 12, 1 AM $1.31
+0.11%
$102,851 $63
Apr 9, 1 AM $1.31
+0.21%
$102,680 $102
Apr 8, 2 PM $1.31
+0.09%
$102,616 $186
Apr 8, 12 AM $1.33
+0.00%
$103,908 $160
Apr 7, 11 PM $1.33
-0.21%
$103,760 $140
Apr 7, 10 PM $1.33
-0.04%
$104,017 $98