Coinranking
xUSD Token Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.32 | +0.03% | ||
| Yesterday | $1.31 | -0.24% | ||
| Oct 5, 2026 | $1.33 | -1.02% | ||
| Oct 4, 2026 | $1.34 | +0.00% | ||
| Oct 3, 2026 | $1.34 | -0.13% | ||
| Oct 2, 2026 | $1.31 | +0.00% | ||
| Sep 30, 2026 | $1.35 | +0.00% | ||
| Sep 29, 2026 | $1.32 | +0.23% | ||
| Sep 23, 2026 | $1.33 | -0.38% | ||
| Sep 21, 2026 | $1.33 | -1.56% | ||
| Sep 20, 2026 | $1.34 | +1.72% | ||
| Sep 19, 2026 | $1.35 | +0.05% | ||
| Sep 18, 2026 | $1.35 | -0.06% | ||
| Sep 17, 2026 | $1.34 | +0.07% | ||
| Sep 16, 2026 | $1.32 | +0.47% | ||
| Sep 11, 2026 | $1.33 | -1.27% | ||
| Sep 10, 2026 | $1.31 | +0.29% | ||
| Sep 9, 2026 | $1.31 | -0.02% | ||
| Sep 8, 2026 | $1.35 | +0.00% | ||
| Sep 7, 2026 | $1.32 | +0.56% | ||
| Sep 6, 2026 | $1.32 | +0.82% | ||
| Sep 5, 2026 | $1.34 | +0.29% | ||
| Sep 4, 2026 | $1.33 | +0.00% | ||
| Sep 3, 2026 | $1.33 | -0.94% | ||
| Sep 2, 2026 | $1.31 | +0.02% | ||
| Aug 13, 2026 | $1.28 | +0.00% | ||
| Aug 12, 2026 | $1.32 | -0.86% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0.0₁₆25 | +0.00% | ||
| Aug 1, 2026 | $0.0₁₃318 | +0.00% | ||
| Jul 30, 2026 | $0.0₆24 | -57.71% | ||
| Jul 27, 2026 | $0.361 | +0.00% | ||
| Jul 24, 2026 | $0.0₁₇5 | +0.00% | ||
| Jul 21, 2026 | $0.0₁₆3 | +0.00% | ||
| Jul 17, 2026 | $0.425 | -0.08% | ||
| Jul 14, 2026 | $1.31 | +0.00% | ||
| Jul 11, 2026 | $1.33 | +0.00% | ||
| Jul 8, 2026 | $1.32 | +1.14% | ||
| Jul 6, 2026 | $1.33 | +0.46% | ||
| Jul 5, 2026 | $1.34 | -0.05% | ||
| Jul 4, 2026 | $1.34 | +0.03% | ||
| Jul 2, 2026 | $1.34 | +0.00% | ||
| Jul 1, 2026 | $1.32 | +0.00% | ||
| Jun 26, 2026 | $1.17 | +0.00% | ||
| Jun 25, 2026 | $1.31 | -22.39% | ||
| Jun 24, 2026 | $1.42 | +1.14% | ||
| Jun 23, 2026 | $1.31 | +0.18% | ||
| Jun 18, 2026 | $1.31 | -0.07% | ||
| Jun 16, 2026 | $1.31 | +0.00% | ||
| Jun 15, 2026 | $1.34 | +0.01% | ||
Previous Next