xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 1.33
+0.00%
$ 104,245 $ 94
Yesterday, at 6 PM $ 1.33
-0.16%
$ 104,245 $ 94
Apr 14, 3 PM $ 1.33
+0.00%
$ 104,116 $ 143
Apr 13, 10 PM $ 1.33
-0.19%
$ 104,003 $ 80
Apr 12, 2 AM $ 1.31
+0.00%
$ 102,843 $ 89
Apr 12, 1 AM $ 1.31
+0.11%
$ 102,851 $ 63
Apr 9, 1 AM $ 1.31
+0.21%
$ 102,680 $ 102
Apr 8, 2 PM $ 1.31
+0.09%
$ 102,616 $ 186
Apr 8, 12 AM $ 1.33
+0.00%
$ 103,908 $ 160
Apr 7, 11 PM $ 1.33
-0.21%
$ 103,760 $ 140
Apr 7, 10 PM $ 1.33
-0.04%
$ 104,017 $ 98
Apr 6, 9 AM $ 1.33
+0.00%
$ 104,083 $ 98
Apr 6, 12 AM $ 1.33
+0.00%
$ -- $ 60
Apr 5, 11 PM $ 1.33
+0.06%
$ 104,017 $ 59
Apr 4, 7 PM $ 1.33
+0.00%
$ 104,158 $ 60
Apr 2, 1 PM $ 1.31
-0.12%
$ 102,294 $ 247
Apr 2, 11 AM $ 1.31
+0.02%
$ 102,539 $ 212
Apr 2, 10 AM $ 1.31
-0.24%
$ 102,358 $ 175
Apr 2, 4 AM $ 1.31
-0.23%
$ 102,387 $ 121
Apr 2, 3 AM $ 1.31
-0.04%
$ 102,426 $ 86
Apr 2, 2 AM $ 1.31
+0.00%
$ 102,286 $ 39
Mar 31, 5 PM $ 1.33
+0.00%
$ 104,192 $ 106
Mar 31, 9 AM $ 1.31
+0.00%
$ 102,601 $ 46
Mar 30, 2 AM $ 1.33
+0.00%
$ 104,377 $ 81
Mar 29, 11 PM $ 1.32
+0.00%
$ 103,215 $ 61
Mar 29, 10 PM $ 1.31
+0.00%
$ 102,834 $ 30
Mar 27, 2 PM $ 1.31
+0.00%
$ 102,537 $ 173
Mar 27, 10 AM $ 1.32
+0.33%
$ 102,999 $ 137
Mar 27, 8 AM $ 1.32
+0.13%
$ 103,058 $ 102
Mar 24, 5 AM $ 1.31
+0.00%
$ -- $ 169
Mar 24, 4 AM $ 1.31
+0.00%
$ 102,451 $ 150
Mar 23, 11 AM $ 1.32
+0.43%
$ 103,491 $ 109
Mar 22, 12 AM $ 1.32
+0.24%
$ 103,651 $ 44
Mar 19, 1 PM $ 1.31
-0.02%
$ 102,610 $ 140
Mar 19, 7 AM $ 1.31
+0.00%
$ 102,632 $ 161
Mar 18, 3 PM $ 1.31
+0.31%
$ 102,460 $ 122
Mar 18, 2 PM $ 1.31
-0.42%
$ 102,272 $ 79
Mar 18, 1 PM $ 1.31
-0.10%
$ 102,642 $ 83
Mar 18, 12 PM $ 1.31
+0.00%
$ 102,614 $ 43
Mar 16, 4 AM $ 1.33
+0.00%
$ -- $ 67
Mar 16, 3 AM $ 1.33
+0.00%
$ 103,950 $ 47
Mar 15, 11 PM $ 1.32
+0.00%
$ 103,684 $ 353
Mar 15, 10 PM $ 1.33
-0.07%
$ 104,031 $ 333
Mar 13, 1 PM $ 1.33
-0.31%
$ 103,797 $ 163
Mar 13, 12 PM $ 1.33
+0.00%
$ 104,368 $ 114
Mar 13, 8 AM $ 1.33
+0.00%
$ 104,122 $ 94
Mar 13, 12 AM $ 1.33
+0.10%
$ 104,102 $ 68
Mar 10, 3 PM $ 1.34
+0.00%
$ 104,599 $ 39
Mar 10, 3 AM $ 1.33
+0.00%
$ 104,334 $ 119
Mar 10, 2 AM $ 1.33
+0.00%
$ 104,373 $ 98
Download