Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xUSD Token Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $1.32
+0.03%
$103,185 $58
Today, at 2 AM $1.32
+0.03%
$103,185 $58
Today, at 1 AM $1.31
+0.00%
$102,550 $17
Yesterday, at 8 PM $1.31
+0.00%
$102,415 $37
Yesterday, at 1 AM $1.31
+0.00%
$102,665 $60
Oct 5, 3 AM $1.33
+0.00%
$104,270 $108
Oct 5, 2 AM $1.35
-0.03%
$105,312 $78
Oct 5, 1 AM $1.35
+0.00%
$105,347 $17
Oct 4, 10 AM $1.34
+0.00%
$104,671 $62
Oct 3, 5 PM $1.34
-0.13%
$105,092 $31
Oct 2, 8 PM $1.31
+0.00%
$102,789 $30
Sep 30, 12 PM $1.35
+0.00%
$105,375 $156
Sep 29, 8 PM $1.32
-1.13%
$102,978 $93
Sep 29, 7 PM $1.31
+0.00%
$102,742 $36
Sep 23, 2 PM $1.33
+1.87%
$103,885 $183
Sep 23, 1 PM $1.3
+0.00%
$102,091 $40
Sep 23, 4 AM $1.33
+0.00%
$104,284 $39
Sep 21, 2 PM $1.33
+0.00%
$103,739 $166
Sep 21, 11 AM $1.34
+0.02%
$105,120 $134
Sep 21, 12 AM $1.35
+0.00%
$105,381 $113
Sep 20, 11 PM $1.34
+0.00%
$104,496 $111
Sep 20, 10 PM $1.35
-0.06%
$105,352 $72
Sep 20, 2 AM $1.31
+0.00%
$102,727 $59
Sep 19, 12 PM $1.35
+0.00%
$105,336 $93
Sep 19, 9 AM $1.34
-0.75%
$104,500 $92
Sep 18, 6 PM $1.35
+0.00%
$105,337 $217
Sep 18, 3 PM $1.34
+0.00%
$104,808 $214
Sep 18, 1 PM $1.35
+0.00%
$105,364 $184
Sep 18, 6 AM $1.34
+0.00%
$104,888 $165
Sep 18, 3 AM $1.34
-0.37%
$104,976 $134
Sep 18, 2 AM $1.34
-0.38%
$104,989 $102
Sep 18, 1 AM $1.34
-0.40%
$104,982 $71
Sep 17, 8 PM $1.34
+0.00%
$104,888 $37
Sep 17, 12 AM $1.34
+0.00%
$104,813 $38
Sep 16, 9 AM $1.32
+0.00%
$103,010 $72
Sep 16, 8 AM $1.31
+0.00%
$102,531 $35
Sep 11, 2 PM $1.33
-1.27%
$103,957 $131
Sep 10, 12 PM $1.31
+1.01%
$102,853 $203
Sep 10, 1 AM $1.31
+0.23%
$102,793 $156
Sep 9, 10 PM $1.31
+0.00%
$102,527 $80
Sep 9, 9 PM $1.31
+0.00%
$102,549 $46
Sep 8, 8 AM $1.35
+0.00%
$105,341 $39
Sep 7, 6 PM $1.32
+0.00%
$103,093 $37
Sep 7, 5 PM $1.32
+0.00%
$103,116 $37
Sep 7, 3 PM $1.31
+0.00%
$102,514 $0
Sep 6, 5 PM $1.32
+0.00%
$103,355 $111
Sep 6, 3 PM $1.31
+0.00%
$-- $131
Sep 6, 2 PM $1.31
+0.00%
$102,507 $95
Sep 6, 1 PM $1.31
+0.00%
$102,509 $94
Sep 5, 6 PM $1.34
+0.00%
$104,891 $354
Download