WORM Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 1.38
-0.11%
$ -- $ 23
Mar 4, 5 AM $ 1.37
+0.23%
$ -- $ 23
Mar 4, 4 AM $ 1.37
-0.02%
$ -- $ 23
Mar 4, 3 AM $ 1.37
-0.60%
$ -- $ 37
Mar 4, 2 AM $ 1.38
-0.66%
$ -- $ 37
Mar 4, 1 AM $ 1.39
+0.84%
$ -- $ 38
Mar 4, 12 AM $ 1.38
-0.50%
$ -- $ 51
Mar 3, 11 PM $ 1.39
+0.29%
$ -- $ 51
Mar 3, 10 PM $ 1.38
+0.77%
$ -- $ 51
Mar 3, 9 PM $ 1.37
-0.95%
$ -- $ 51
Mar 3, 8 PM $ 1.39
-0.31%
$ -- $ 51
Mar 3, 7 PM $ 1.39
-0.23%
$ -- $ 51
Mar 3, 6 PM $ 1.39
+0.83%
$ -- $ 51
Mar 3, 5 PM $ 1.38
-1.85%
$ -- $ 52
Mar 3, 4 PM $ 1.42
+1.67%
$ -- $ 43
Mar 3, 3 PM $ 1.38
+0.51%
$ -- $ 42
Mar 3, 2 PM $ 1.39
-0.65%
$ -- $ 35
Mar 3, 1 PM $ 1.41
-0.74%
$ -- $ 35
Mar 3, 12 PM $ 1.42
+0.39%
$ -- $ 34
Mar 3, 11 AM $ 1.41
+0.00%
$ -- $ 33
Mar 3, 10 AM $ 1.41
+0.12%
$ -- $ 33
Mar 3, 9 AM $ 1.41
-1.44%
$ -- $ 34
Mar 3, 8 AM $ 1.44
-0.86%
$ -- $ 30
Mar 3, 7 AM $ 1.46
+0.11%
$ -- $ 30
Download