Army Eagle 250 Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅186
+0.12%
$ -- $ 0
Aug 5, 2025 $ 0.0₅186
-2.77%
$ 463,792 $ 0
Aug 4, 2025 $ 0.0₅191
+0.87%
$ 476,827 $ 5
Jul 21, 2025 $ 0.0₅194
+0.97%
$ -- $ 116
Jul 20, 2025 $ 0.0₅192
+7.48%
$ 479,493 $ 115
Jul 19, 2025 $ 0.0₅178
+0.44%
$ 445,272 $ 20
Jul 12, 2025 $ 0.0₅145
-0.18%
$ -- $ 0
Jul 11, 2025 $ 0.0₅145
+1.01%
$ 361,960 $ 0
Jul 10, 2025 $ 0.0₅138
+1.49%
$ 343,823 $ 21
Jul 9, 2025 $ 0.0₅136
+7.90%
$ 339,378 $ 198
Jul 6, 2025 $ 0.0₅115
-0.21%
$ -- $ 7
Jul 5, 2025 $ 0.0₅115
+0.66%
$ 287,184 $ 7
Jul 4, 2025 $ 0.0₅114
-2.10%
$ 285,549 $ 25
Jul 3, 2025 $ 0.0₅117
+0.02%
$ 291,637 $ 4
Jun 30, 2025 $ 0.0₅11
-1.84%
$ -- $ 0
Jun 29, 2025 $ 0.0₅112
+2.61%
$ 281,096 $ 0
Jun 28, 2025 $ 0.0₅11
+1.67%
$ 273,948 $ 33
Jun 27, 2025 $ 0.0₅108
+1.13%
$ 269,046 $ 27
Jun 26, 2025 $ 0.0₅106
+4.04%
$ 266,107 $ 94
Jun 25, 2025 $ 0.0₅102
-99.36%
$ 255,908 $ 9,253
Jun 24, 2025 $ 0.000149
-99.96%
$ 37.3 million $ 82.44 million
Jun 23, 2025 $ 0.402
+1,987.01%
$ 100.58 billion $ 113.57 million
Jun 22, 2025 $ 0.0174
+1,696.43%
$ 4.34 billion $ 98.32 million
Jun 21, 2025 $ 0.000856
+898.94%
$ 214.06 million $ 47.9 million
Jun 20, 2025 $ 0.0000759
-99.65%
$ 18.98 million $ 49.58 million
Jun 19, 2025 $ 0.022
+595.35%
$ 5.49 billion $ 61.84 million
Jun 18, 2025 $ 0.00154
+572.16%
$ 386.11 million $ 65.04 million
Jun 17, 2025 $ 0.0000997
-99.70%
$ 24.93 million $ 59.22 million
Jun 16, 2025 $ 0.0334
+765.37%
$ 8.36 billion $ 51.6 million
Jun 15, 2025 $ 0.00317
+499.83%
$ 792.99 million $ 48.7 million
Jun 14, 2025 $ 0.000267
+337.58%
$ 66.78 million $ 21.72 million
Jun 13, 2025 $ 0.0000609
+2,095.09%
$ 15.22 million $ 47.65 million
Jun 12, 2025 $ 0.0₅278
-2.38%
$ 694,193 $ 34,481
Jun 11, 2025 $ 0.0₅284
-0.38%
$ -- $ 81,660
Jun 10, 2025 $ 0.0₅283
+3.78%
$ -- $ 49,277
Download