Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0224
+44.68%
$ -- $ 167.13 million
Jan 19, 1 PM $ 0.0151
-3.55%
$ -- $ 111.01 million
Jan 19, 12 PM $ 0.0158
-39.47%
$ -- $ 109.04 million
Jan 19, 11 AM $ 0.0254
+33.27%
$ -- $ 137.63 million
Jan 19, 10 AM $ 0.0178
+38.61%
$ -- $ 106.91 million
Jan 19, 9 AM $ 0.0141
-26.60%
$ -- $ 83.95 million
Jan 19, 8 AM $ 0.0189
+23.74%
$ -- $ 98.15 million
Jan 19, 7 AM $ 0.0134
+0.14%
$ -- $ 58.6 million
Jan 19, 6 AM $ 0.0128
-22.34%
$ -- $ 55.98 million
Jan 19, 5 AM $ 0.0163
+57.12%
$ -- $ 63.18 million
Jan 19, 4 AM $ 0.0109
-26.68%
$ -- $ 34.06 million
Jan 19, 3 AM $ 0.0153
+2.37%
$ -- $ 44.86 million
Jan 19, 2 AM $ 0.0157
-5.12%
$ -- $ 1.63 billion
Jan 19, 1 AM $ 0.0159
+73.24%
$ -- $ 1.41 billion
Jan 19, 12 AM $ 0.00818
-50.62%
$ -- $ 760.61 million
Jan 18, 11 PM $ 0.0174
+2.37%
$ -- $ 1.42 billion
Jan 18, 10 PM $ 0.0181
+25.00%
$ -- $ 1.67 billion
Jan 18, 9 PM $ 0.0135
-48.15%
$ -- $ 1.12 billion
Jan 18, 8 PM $ 0.0262
+43.51%
$ -- $ 2.19 billion
Jan 18, 7 PM $ 0.0169
-15.82%
$ -- $ 1.55 billion
Jan 18, 6 PM $ 0.0212
+74.12%
$ -- $ 1.67 billion
Jan 18, 5 PM $ 0.0113
+8.38%
$ -- $ 992 million
Jan 18, 4 PM $ 0.00872
+7.00%
$ -- $ 850.87 million
Download