Solana Stock Index Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0₅776
+0.00%
$ 7,625 $ 0
Aug 10, 1 AM $ 0.0₅781
+0.00%
$ 7,672 $ 0
Aug 10, 12 AM $ 0.0₅781
+0.00%
$ 7,674 $ 0
Aug 9, 5 PM $ 0.0₅875
-0.57%
$ 8,597 $ 0
Aug 9, 11 AM $ 0.0₅848
+0.00%
$ 8,331 $ 0
Aug 9, 4 AM $ 0.0₅847
+0.35%
$ 8,314 $ 0
Aug 8, 4 PM $ 0.0₅841
+0.00%
$ 8,257 $ 0
Aug 8, 11 AM $ 0.0₅836
+0.00%
$ 8,208 $ 0
Aug 8, 3 AM $ 0.0₅828
+0.00%
$ 8,129 $ 0.001
Aug 7, 1 PM $ 0.0₅822
+0.00%
$ 8,073 $ 0.001
Aug 2, 3 AM $ 0.0₅814
+0.00%
$ 7,991 $ 0
Aug 2, 12 AM $ 0.0₅805
-1.35%
$ 7,907 $ 0
Aug 1, 12 PM $ 0.0₅821
-0.14%
$ 8,059 $ 0
Aug 1, 12 AM $ 0.0₅824
+0.00%
$ 8,088 $ 0
Jul 31, 7 PM $ 0.0₅818
+0.00%
$ 8,029 $ 0.001
Jul 29, 1 AM $ 0.0₅823
+0.00%
$ -- $ 0
Jul 29, 12 AM $ 0.0₅829
+0.96%
$ 8,146 $ 0
Jul 28, 6 AM $ 0.0₅814
+0.00%
$ 7,995 $ 0
Jul 24, 6 PM $ 0.0₅846
+0.00%
$ 8,312 $ 0
Jul 24, 12 PM $ 0.0₅869
-0.28%
$ 8,532 $ 0
Jul 24, 11 AM $ 0.0₅874
+0.00%
$ 8,582 $ 0
Jul 24, 1 AM $ 0.0₅876
+0.00%
$ 8,602 $ 0.001
Jul 23, 2 PM $ 0.0₅881
+0.00%
$ 8,650 $ 0.001
Jul 23, 1 PM $ 0.0₅883
+0.00%
$ 8,669 $ 0
Jul 17, 6 AM $ 0.0₅863
+0.00%
$ 8,471 $ 0
Jul 14, 3 PM $ 0.0₅887
+0.00%
$ 8,712 $ 0
Jul 14, 2 PM $ 0.0₅865
+0.00%
$ 8,491 $ 0
Jul 14, 12 PM $ 0.0₅861
+0.00%
$ 8,451 $ 0
Jul 13, 7 PM $ 0.0₅854
+0.00%
$ 8,383 $ 0.001
Jul 13, 3 AM $ 0.0₅879
+0.00%
$ 8,634 $ 0
Jul 12, 8 AM $ 0.0₅886
+0.00%
$ 8,706 $ 0
Jul 12, 2 AM $ 0.0₅923
+0.00%
$ 9,066 $ 0
Jul 10, 4 AM $ 0.0₅935
+0.00%
$ 9,187 $ 0
Jul 9, 6 AM $ 0.0₅927
+0.00%
$ 9,105 $ 0
Jul 8, 8 PM $ 0.0₅916
+0.00%
$ 8,996 $ 0
Jul 8, 9 AM $ 0.0₅88
+5.41%
$ 8,646 $ 0
Jul 5, 2 AM $ 0.0000102
-0.62%
$ 10,012 $ 0
Jul 2, 11 AM $ 0.0₅988
+0.00%
$ 9,701 $ 0.01
Jul 2, 1 AM $ 0.0₅947
+0.00%
$ 9,299 $ 0
Jun 30, 4 PM $ 0.0₅941
+0.00%
$ 9,241 $ 426
Jun 30, 12 AM $ 0.0₅967
+0.97%
$ 9,501 $ 45
Jun 28, 2 PM $ 0.0₅902
+0.00%
$ 8,856 $ 496
Jun 28, 6 AM $ 0.0₅912
+0.00%
$ 8,958 $ 572
Jun 27, 3 AM $ 0.0₅942
+0.00%
$ 9,248 $ 51
Jun 26, 8 AM $ 0.0₅932
+0.51%
$ 9,153 $ 555
Jun 26, 12 AM $ 0.0₅895
+0.04%
$ 8,785 $ 557
Jun 25, 1 AM $ 0.0₅9
+0.52%
$ 8,843 $ 504
Jun 23, 6 AM $ 0.0₅92
-4.78%
$ 9,033 $ 924
Jun 20, 6 AM $ 0.0₅958
+0.89%
$ 9,410 $ 0
Jun 17, 10 AM $ 0.0₅993
+0.00%
$ 9,750 $ 42
Download