Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suwappubot Historical Data

Suwappu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0₅121
+0.00%
$-- $104
Aug 30, 11 PM $0.0₅124
-6.98%
$-- $99
Aug 30, 10 PM $0.0₅128
+0.00%
$-- $94
Aug 30, 2 PM $0.0₅126
-2.84%
$-- $204
Aug 30, 1 PM $0.0₅134
-21.68%
$-- $202
Aug 30, 12 PM $0.0₅182
-4.45%
$-- $283
Aug 30, 11 AM $0.0₅19
-2.08%
$-- $307
Aug 30, 10 AM $0.0₅201
+0.87%
$-- $326
Aug 30, 9 AM $0.0₅198
-0.90%
$-- $331
Aug 30, 8 AM $0.0₅211
-2.18%
$-- $327
Aug 30, 7 AM $0.0₅222
+0.00%
$-- $325
Aug 30, 5 AM $0.0₅222
+0.00%
$-- $324
Aug 30, 4 AM $0.0₅218
-3.33%
$-- $320
Aug 30, 3 AM $0.0₅227
-1.30%
$-- $312
Aug 30, 12 AM $0.0₅222
-1.49%
$-- $297
Aug 29, 11 PM $0.0₅236
+0.00%
$-- $290
Aug 29, 10 PM $0.0₅246
-0.45%
$-- $289
Aug 29, 9 PM $0.0₅235
+19.98%
$-- $281
Aug 29, 8 PM $0.0₅206
-8.42%
$-- $250
Aug 29, 7 PM $0.0₅23
-7.19%
$-- $242
Aug 29, 6 PM $0.0₅247
-3.83%
$-- $240
Aug 29, 5 PM $0.0₅238
-25.29%
$-- $208
Aug 29, 4 PM $0.0₅33
+0.00%
$-- $200
Aug 29, 3 PM $0.0₅33
-6.03%
$-- $198
Aug 29, 2 PM $0.0₅35
-10.70%
$-- $187
Aug 29, 1 PM $0.0₅403
+8.44%
$-- $175
Aug 29, 12 PM $0.0₅357
+21.80%
$-- $76
Aug 29, 11 AM $0.0₅303
+6.66%
$-- $39
Download