Papa Inu Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000106
+0.02%
$ 10,608 $ 20
Sep 25, 2023 $ 0.0000106
-0.08%
$ 10,605 $ 20
Sep 6, 2023 $ 0.0000169
+0.00%
$ -- $ 8
Sep 5, 2023 $ 0.000017
-0.03%
$ 16,957 $ 21
Sep 4, 2023 $ 0.0000234
+4.85%
$ 23,420 $ 3,795
Sep 3, 2023 $ 0.0000217
+34.23%
$ 21,724 $ 3,889
Sep 2, 2023 $ 0.0000185
+244.09%
$ 18,494 $ 3,823
Sep 1, 2023 $ 0.0₅538
-74.42%
$ 5,377 $ 3,328
Aug 31, 2023 $ 0.0000206
-23.51%
$ 20,644 $ 3,813
Aug 30, 2023 $ 0.000029
+39.80%
$ 29,000 $ 3,891
Aug 29, 2023 $ 0.0000207
+11.95%
$ 20,678 $ 3,789
Aug 28, 2023 $ 0.0000188
-11.38%
$ 18,755 $ 3,751
Aug 27, 2023 $ 0.0000202
-5.83%
$ 20,248 $ 3,951
Aug 26, 2023 $ 0.0000204
+11.72%
$ 20,384 $ 3,844
Aug 25, 2023 $ 0.0000191
+16.79%
$ 19,139 $ 3,857
Aug 24, 2023 $ 0.0000162
+0.27%
$ 16,170 $ 3,883
Aug 23, 2023 $ 0.0000163
-43.22%
$ 16,328 $ 3,770
Aug 22, 2023 $ 0.0000279
+150.82%
$ 27,907 $ 3,891
Aug 21, 2023 $ 0.0000113
-47.05%
$ 11,331 $ 3,924
Aug 20, 2023 $ 0.000021
+12.70%
$ 20,987 $ 3,919
Aug 19, 2023 $ 0.000019
+5.71%
$ 19,028 $ 3,910
Aug 18, 2023 $ 0.0000167
-6.79%
$ 16,699 $ 3,844
Aug 17, 2023 $ 0.0000577
+112.10%
$ 57,668 $ 3,905
Aug 16, 2023 $ 0.0000277
+62.26%
$ 27,749 $ 3,924
Aug 15, 2023 $ 0.0000176
-6.23%
$ 17,609 $ 3,818
Aug 14, 2023 $ 0.000026
+13.60%
$ 25,994 $ 3,897
Aug 13, 2023 $ 0.0000208
+22.67%
$ 20,754 $ 3,787
Aug 12, 2023 $ 0.0000163
-6.72%
$ 16,310 $ 3,859
Aug 11, 2023 $ 0.0000175
+2.32%
$ 17,484 $ 3,773
Aug 10, 2023 $ 0.0000174
+19.24%
$ 17,382 $ 3,871
Aug 9, 2023 $ 0.0000145
+2.75%
$ 14,484 $ 3,849
Aug 8, 2023 $ 0.0000145
-34.04%
$ 14,496 $ 3,801
Aug 7, 2023 $ 0.0000222
+21.40%
$ 22,175 $ 3,850
Aug 6, 2023 $ 0.0000175
+48.04%
$ 17,459 $ 3,909
Aug 5, 2023 $ 0.0000115
-35.22%
$ 11,517 $ 3,908
Aug 4, 2023 $ 0.000018
-13.06%
$ 17,983 $ 3,805
Aug 3, 2023 $ 0.0000204
-7.21%
$ 20,390 $ 3,921
Aug 2, 2023 $ 0.0000162
+2.08%
$ 16,181 $ 3,865
Aug 1, 2023 $ 0.000017
-12.16%
$ 16,950 $ 3,852
Jul 31, 2023 $ 0.0000187
-1.56%
$ 18,697 $ 3,792
Jul 30, 2023 $ 0.0000186
+4.36%
$ 18,591 $ 3,866
Jul 29, 2023 $ 0.0000184
+8.31%
$ 18,414 $ 3,850
Jul 28, 2023 $ 0.0000164
-11.91%
$ 16,404 $ 3,946
Jul 27, 2023 $ 0.0000182
-10.37%
$ 18,198 $ 3,909
Jul 26, 2023 $ 0.0000191
+12.42%
$ 19,121 $ 3,878
Jul 25, 2023 $ 0.0000177
+14.20%
$ 17,702 $ 3,899
Jul 24, 2023 $ 0.0000148
+17.55%
$ 14,797 $ 3,853
Jul 23, 2023 $ 0.0000123
-12.26%
$ 12,293 $ 3,905
Jul 22, 2023 $ 0.0000136
-52.79%
$ 13,553 $ 3,933
Jul 21, 2023 $ 0.0000291
+23.86%
$ 29,130 $ 3,897
Download