Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Papa Inu Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.0000106
+0.02%
$10,608 $20
Sep 25, 2023 $0.0000106
-0.08%
$10,605 $20
Sep 6, 2023 $0.0000169
+0.00%
$-- $8
Sep 5, 2023 $0.000017
-0.03%
$16,957 $21
Sep 4, 2023 $0.0000234
+4.85%
$23,420 $3,795
Sep 3, 2023 $0.0000217
+34.23%
$21,724 $3,889
Sep 2, 2023 $0.0000185
+244.09%
$18,494 $3,823
Sep 1, 2023 $0.0₅538
-74.42%
$5,377 $3,328
Aug 31, 2023 $0.0000206
-23.51%
$20,644 $3,813
Aug 30, 2023 $0.000029
+39.80%
$29,000 $3,891
Aug 29, 2023 $0.0000207
+11.95%
$20,678 $3,789
Aug 28, 2023 $0.0000188
-11.38%
$18,755 $3,751
Aug 27, 2023 $0.0000202
-5.83%
$20,248 $3,951
Aug 26, 2023 $0.0000204
+11.72%
$20,384 $3,844
Aug 25, 2023 $0.0000191
+16.79%
$19,139 $3,857
Aug 24, 2023 $0.0000162
+0.27%
$16,170 $3,883
Aug 23, 2023 $0.0000163
-43.22%
$16,328 $3,770
Aug 22, 2023 $0.0000279
+150.82%
$27,907 $3,891
Aug 21, 2023 $0.0000113
-47.05%
$11,331 $3,924
Aug 20, 2023 $0.000021
+12.70%
$20,987 $3,919
Aug 19, 2023 $0.000019
+5.71%
$19,028 $3,910
Aug 18, 2023 $0.0000167
-6.79%
$16,699 $3,844
Aug 17, 2023 $0.0000577
+112.10%
$57,668 $3,905
Aug 16, 2023 $0.0000277
+62.26%
$27,749 $3,924
Aug 15, 2023 $0.0000176
-6.23%
$17,609 $3,818
Aug 14, 2023 $0.000026
+13.60%
$25,994 $3,897
Aug 13, 2023 $0.0000208
+22.67%
$20,754 $3,787
Aug 12, 2023 $0.0000163
-6.72%
$16,310 $3,859
Aug 11, 2023 $0.0000175
+2.32%
$17,484 $3,773
Aug 10, 2023 $0.0000174
+19.24%
$17,382 $3,871
Aug 9, 2023 $0.0000145
+2.75%
$14,484 $3,849
Aug 8, 2023 $0.0000145
-34.04%
$14,496 $3,801
Aug 7, 2023 $0.0000222
+21.40%
$22,175 $3,850
Aug 6, 2023 $0.0000175
+48.04%
$17,459 $3,909
Aug 5, 2023 $0.0000115
-35.22%
$11,517 $3,908
Aug 4, 2023 $0.000018
-13.06%
$17,983 $3,805
Aug 3, 2023 $0.0000204
-7.21%
$20,390 $3,921
Aug 2, 2023 $0.0000162
+2.08%
$16,181 $3,865
Aug 1, 2023 $0.000017
-12.16%
$16,950 $3,852
Jul 31, 2023 $0.0000187
-1.56%
$18,697 $3,792
Jul 30, 2023 $0.0000186
+4.36%
$18,591 $3,866
Jul 29, 2023 $0.0000184
+8.31%
$18,414 $3,850
Jul 28, 2023 $0.0000164
-11.91%
$16,404 $3,946
Jul 27, 2023 $0.0000182
-10.37%
$18,198 $3,909
Jul 26, 2023 $0.0000191
+12.42%
$19,121 $3,878
Jul 25, 2023 $0.0000177
+14.20%
$17,702 $3,899
Jul 24, 2023 $0.0000148
+17.55%
$14,797 $3,853
Jul 23, 2023 $0.0000123
-12.26%
$12,293 $3,905
Jul 22, 2023 $0.0000136
-52.79%
$13,553 $3,933
Jul 21, 2023 $0.0000291
+23.86%
$29,130 $3,897
Download