ЦАРЬ Historical Data

👑
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.073
+5.83%
$ 730 $ 1
Today, at 10 PM $ 0.073
+5.83%
$ 730 $ 1
Today, at 9 PM $ 0.0691
-22.44%
$ 691 $ 1
Today, at 3 PM $ 0.167
+0.00%
$ 1,665 $ 1
Yesterday, at 3 AM $ 0.171
-0.11%
$ 1,707 $ 2
Yesterday, at 2 AM $ 0.172
+1.82%
$ 1,722 $ 1
Aug 13, 4 AM $ 0.169
+0.25%
$ 1,689 $ 3
Aug 12, 10 PM $ 0.17
+3.17%
$ 1,700 $ 0.1
Aug 12, 7 PM $ 0.154
-8.27%
$ 1,542 $ 0.1
Aug 12, 4 AM $ 0.169
+0.06%
$ 1,687 $ 3
Aug 12, 12 AM $ 0.174
+0.00%
$ 1,741 $ 5
Aug 11, 10 PM $ 0.167
+0.00%
$ 1,667 $ 8
Aug 11, 4 PM $ 0.166
-0.85%
$ 1,658 $ 14
Aug 11, 12 AM $ 0.166
-0.37%
$ 1,660 $ 24
Aug 10, 9 PM $ 0.166
+0.00%
$ 1,663 $ 23
Aug 10, 8 PM $ 0.164
+0.44%
$ 1,639 $ 27
Aug 10, 7 PM $ 0.164
-0.09%
$ 1,641 $ 27
Aug 10, 5 PM $ 0.163
+0.23%
$ 1,628 $ 25
Aug 10, 1 PM $ 0.158
+0.00%
$ 1,579 $ 16
Aug 9, 10 PM $ 0.166
+0.00%
$ 1,663 $ 10
Aug 9, 9 PM $ 0.164
-2.57%
$ 1,642 $ 9
Aug 7, 7 PM $ 0.169
+0.49%
$ 1,686 $ 85
Aug 3, 10 PM $ 0.203
+0.00%
$ 2,031 $ 5
Aug 3, 9 PM $ 0.195
+0.00%
$ 1,948 $ 2
Aug 3, 2 PM $ 0.196
+0.00%
$ 1,961 $ 5
Aug 3, 12 PM $ 0.182
+0.00%
$ 1,819 $ 2
Jul 31, 11 PM $ 0.197
-6.66%
$ 1,971 $ 38
Jul 27, 1 PM $ 0.229
+0.00%
$ 2,286 $ 1
Jul 25, 11 PM $ 0.21
+0.13%
$ 2,096 $ 17
Jul 25, 6 PM $ 0.212
-0.03%
$ 2,118 $ 17
Jul 25, 3 PM $ 0.213
+0.78%
$ 2,132 $ 10
Jul 25, 1 PM $ 0.21
+0.00%
$ -- $ 6
Jul 25, 11 AM $ 0.21
-0.73%
$ 2,101 $ 5
Jul 25, 10 AM $ 0.212
+0.10%
$ 2,119 $ 1
Jul 25, 9 AM $ 0.214
+0.00%
$ 2,137 $ 0
Jul 22, 12 PM $ 0.223
--%
$ 2,235 $ 1
Jul 21, 7 PM $ 0.217
+0.00%
$ 2,168 $ 3
Jul 21, 5 PM $ 0.212
+0.00%
$ 2,121 $ 2
Jul 21, 4 PM $ 0.212
+0.00%
$ 2,123 $ 2
Jul 21, 1 PM $ 0.203
+0.00%
$ 2,027 $ 2
Jul 21, 5 AM $ 0.206
+0.00%
$ 2,058 $ 1
Jul 16, 9 PM $ 0.191
+0.00%
$ 1,912 $ 0
Jul 16, 12 PM $ 0.194
+0.00%
$ 1,941 $ 0
Jul 14, 2 PM $ 0.185
+0.00%
$ 1,851 $ 1
Jul 11, 8 PM $ 0.188
+0.07%
$ 1,879 $ 1
Jul 11, 6 PM $ 0.185
+0.00%
$ 1,850 $ 1
Jul 11, 4 PM $ 0.184
+0.00%
$ 1,837 $ 1
Jul 6, 3 PM $ 0.183
+0.00%
$ 1,829 $ 0.1
Jul 1, 7 PM $ 0.162
+0.00%
$ 1,617 $ 6
Jun 30, 7 PM $ 0.205
+0.00%
$ 2,049 $ 3
Download