ЦАРЬ Historical Data

👑 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.189
+1.65%
$ 1,886 $ 3
Jun 21, 8 PM $ 0.185
+0.00%
$ 1,850 $ 5
Jun 16, 1 AM $ 0.197
+0.00%
$ 1,969 $ 4
Jun 10, 8 PM $ 0.167
-0.64%
$ 1,669 $ 17
Jun 5, 3 PM $ 0.147
+0.00%
$ 1,468 $ 63
Jun 5, 2 PM $ 0.149
+0.00%
$ 1,494 $ 56
Jun 4, 8 PM $ 0.158
+0.00%
$ 1,581 $ 1
Jun 2, 1 AM $ 0.154
-0.28%
$ 1,543 $ 31
Jun 1, 8 PM $ 0.156
+0.00%
$ 1,555 $ 100
Jun 1, 7 PM $ 0.156
-0.02%
$ 1,556 $ 63
Apr 28, 4 PM $ 0.11
+0.00%
$ 1,100 $ 1
Apr 28, 10 AM $ 0.0969
+0.00%
$ 969 $ 0
Apr 25, 8 AM $ 0.136
-5.82%
$ 1,361 $ 9
Apr 13, 10 AM $ 0.14
-0.36%
$ 1,404 $ 3
Apr 12, 7 PM $ 0.14
-0.09%
$ 1,402 $ 2
Apr 6, 8 PM $ 0.138
+0.74%
$ 1,381 $ 3
Mar 27, 7 PM $ 0.132
+0.04%
$ 1,322 $ 1
Download