ЦАРЬ Historical Data

👑
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ -- $ 1
Yesterday $ 0.171
+0.92%
$ -- $ 2
Aug 13, 2026 $ 0.169
+0.25%
$ -- $ 3
Aug 12, 2026 $ 0.17
-2.35%
$ 1,700 $ 0.1
Aug 11, 2026 $ 0.167
+0.05%
$ 1,667 $ 8
Aug 10, 2026 $ 0.166
+5.33%
$ 1,663 $ 23
Aug 9, 2026 $ 0.166
-1.30%
$ 1,663 $ 10
Aug 7, 2026 $ 0.169
+0.49%
$ 1,686 $ 85
Aug 3, 2026 $ 0.203
+11.68%
$ 2,031 $ 5
Jul 27, 2026 $ 0.229
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.21
-1.92%
$ 2,096 $ 17
Jul 22, 2026 $ 0.223
--%
$ -- $ 1
Jul 21, 2026 $ 0.217
+5.34%
$ 2,168 $ 3
Jul 16, 2026 $ 0.191
-1.50%
$ 1,912 $ 0
Jul 14, 2026 $ 0.185
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.188
+2.27%
$ 1,879 $ 1
Jul 6, 2026 $ 0.183
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.162
+0.00%
$ 1,617 $ 6
Jun 30, 2026 $ 0.205
+0.00%
$ 2,049 $ 3
Jun 21, 2026 $ 0.189
+1.92%
$ 1,886 $ 3
Jun 16, 2026 $ 0.197
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.167
-0.64%
$ 1,669 $ 17
Jun 5, 2026 $ 0.147
-1.70%
$ -- $ 63
Jun 4, 2026 $ 0.158
+0.00%
$ 1,581 $ 1
Jun 2, 2026 $ 0.154
-0.28%
$ -- $ 31
Jun 1, 2026 $ 0.156
-0.07%
$ 1,555 $ 100
Apr 28, 2026 $ 0.11
+13.54%
$ -- $ 1
Apr 25, 2026 $ 0.136
-5.82%
$ -- $ 9
Apr 13, 2026 $ 0.14
-0.36%
$ -- $ 3
Apr 12, 2026 $ 0.14
-0.09%
$ 1,402 $ 2
Apr 6, 2026 $ 0.138
+0.74%
$ 1,381 $ 3
Mar 27, 2026 $ 0.132
+0.04%
$ 1,322 $ 1
Download