AVNT Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00696
-3.83%
$ -- $ 867.9 million
Nov 14, 10 AM $ 0.00734
+13.80%
$ -- $ 924.97 million
Nov 14, 9 AM $ 0.00657
+2.26%
$ -- $ 824.98 million
Nov 14, 8 AM $ 0.00643
+6.76%
$ -- $ 800.73 million
Nov 14, 7 AM $ 0.00612
+18.38%
$ -- $ 758.4 million
Nov 14, 6 AM $ 0.00519
+8.58%
$ -- $ 651.29 million
Nov 14, 5 AM $ 0.00475
-36.22%
$ -- $ 583.37 million
Nov 14, 4 AM $ 0.0075
+11.05%
$ -- $ 933.85 million
Nov 14, 3 AM $ 0.00679
+16.95%
$ -- $ 842.53 million
Nov 14, 2 AM $ 0.00594
+27.34%
$ -- $ 745.52 million
Nov 14, 1 AM $ 0.00471
+18.37%
$ -- $ 585.77 million
Nov 14, 12 AM $ 0.00395
+6.15%
$ -- $ 482.14 million
Nov 13, 11 PM $ 0.00375
+2.03%
$ -- $ 463.5 million
Nov 13, 10 PM $ 0.00359
+17.47%
$ -- $ 434.27 million
Nov 13, 9 PM $ 0.0031
+13.08%
$ -- $ 341.45 million
Nov 13, 8 PM $ 0.00274
+7.97%
$ -- $ 346.57 million
Download