Pepeto Historical Data

PEPETO Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.002
+1.59%
$ -- $ 1.88 million
12:17 AM $ 0.00192
+0.00%
$ -- $ 1.83 million
12:16 AM $ 0.0019
+0.00%
$ -- $ 1.83 million
12:15 AM $ 0.00186
+0.00%
$ -- $ 1.94 million
12:14 AM $ 0.00184
-6.36%
$ -- $ 1.94 million
12:13 AM $ 0.00196
+0.00%
$ -- $ 1.9 million
12:12 AM $ 0.00193
+2.05%
$ -- $ 1.81 million
12:11 AM $ 0.00184
+0.00%
$ -- $ 1.92 million
12:10 AM $ 0.00181
+0.00%
$ -- $ 1.92 million
12:09 AM $ 0.00195
+0.00%
$ -- $ 1.89 million
12:08 AM $ 0.00192
+3.82%
$ -- $ 1.72 million
12:07 AM $ 0.00179
+0.00%
$ -- $ 1.72 million
12:06 AM $ 0.00174
+0.00%
$ -- $ 1.77 million
12:05 AM $ 0.00182
+1.88%
$ -- $ 1.77 million
12:04 AM $ 0.00177
+0.00%
$ -- $ 1.7 million
12:03 AM $ 0.00172
+0.00%
$ -- $ 1.65 million
12:02 AM $ 0.00171
+2.97%
$ -- $ 1.65 million
12:01 AM $ 0.00164
+0.84%
$ -- $ 1.61 million
12:00 AM $ 0.0016
+0.00%
$ -- $ 1.58 million
11:59 PM $ 0.00159
+0.00%
$ -- $ 1.61 million
11:58 PM $ 0.00165
+1.65%
$ -- $ 1.61 million
11:57 PM $ 0.00161
+0.00%
$ -- $ 1.56 million
11:56 PM $ 0.00157
+3.13%
$ -- $ 1.67 million
11:55 PM $ 0.00168
+2.57%
$ -- $ 1.56 million
11:54 PM $ 0.0016
+1.48%
$ -- $ 1.56 million
11:53 PM $ 0.00168
+1.15%
$ -- $ 1.59 million
11:52 PM $ 0.00161
+0.00%
$ -- $ 1.51 million
11:51 PM $ 0.00157
+3.04%
$ -- $ 1.51 million
11:50 PM $ 0.00149
+0.00%
$ -- $ 1.46 million
11:49 PM $ 0.00147
-6.84%
$ -- $ 1.52 million
11:48 PM $ 0.00154
+0.34%
$ -- $ 1.52 million
11:47 PM $ 0.00146
-9.00%
$ -- $ 1.59 million
11:46 PM $ 0.0016
+0.00%
$ -- $ 1.55 million
11:45 PM $ 0.00157
+0.44%
$ -- $ 1.55 million
11:44 PM $ 0.00165
+1.39%
$ -- $ 1.61 million
11:43 PM $ 0.00162
+0.00%
$ -- $ 1.69 million
11:42 PM $ 0.0017
+1.43%
$ -- $ 1.61 million
11:41 PM $ 0.00162
+0.00%
$ -- $ 1.64 million
11:40 PM $ 0.0016
+0.00%
$ -- $ 1.64 million
11:39 PM $ 0.00164
+0.00%
$ -- $ 1.59 million
11:38 PM $ 0.00162
+1.49%
$ -- $ 1.59 million
11:37 PM $ 0.00173
+1.71%
$ -- $ 1.69 million
11:36 PM $ 0.00165
+2.65%
$ -- $ 1.6 million
11:35 PM $ 0.00171
+1.38%
$ -- $ 1.61 million
11:34 PM $ 0.00162
+3.89%
$ -- $ 1.77 million
11:33 PM $ 0.00179
+1.64%
$ -- $ 1.84 million
11:32 PM $ 0.00173
+0.00%
$ -- $ 1.84 million
11:19 PM $ 0.00185
+1.66%
$ -- $ 1.81 million
11:18 PM $ 0.00176
+0.00%
$ -- $ 1.68 million
11:16 PM $ 0.0017
-2.32%
$ -- $ 1.68 million