Pepeto Historical Data

PEPETO Page 12
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00244
+0.00%
$ -- $ 2.55 million
9:20 PM $ 0.00255
+1.51%
$ -- $ 2.55 million
9:19 PM $ 0.00246
+0.00%
$ -- $ 2.44 million
9:18 PM $ 0.0024
+0.00%
$ -- $ 2.43 million
9:17 PM $ 0.00236
-3.80%
$ -- $ 2.43 million
9:16 PM $ 0.00239
+0.00%
$ -- $ 2.34 million
9:15 PM $ 0.00238
+2.98%
$ -- $ 2.34 million
9:14 PM $ 0.00242
+3.04%
$ -- $ 2.47 million
9:13 PM $ 0.00244
+0.76%
$ -- $ 2.44 million
9:12 PM $ 0.00242
-3.43%
$ -- $ 2.47 million
9:11 PM $ 0.00245
+0.00%
$ -- $ 2.92 million
9:10 PM $ 0.00254
+0.00%
$ -- $ 2.92 million
9:02 PM $ 0.00289
+0.00%
$ -- $ 2.81 million
9:01 PM $ 0.00287
+0.00%
$ -- $ 2.81 million
9:00 PM $ 0.00276
+0.00%
$ -- $ 2.72 million
8:59 PM $ 0.00275
+3.03%
$ -- $ 2.72 million
8:58 PM $ 0.00262
+0.00%
$ -- $ 2.64 million
8:57 PM $ 0.00259
-5.10%
$ -- $ 2.78 million
8:56 PM $ 0.00271
+0.00%
$ -- $ 2.71 million
8:55 PM $ 0.00265
+0.00%
$ -- $ 2.66 million
8:54 PM $ 0.00261
+0.00%
$ -- $ 2.58 million
8:53 PM $ 0.00256
+0.00%
$ -- $ 2.58 million
8:52 PM $ 0.00253
+0.00%
$ -- $ 2.56 million
8:51 PM $ 0.0025
+3.12%
$ -- $ 2.48 million
8:50 PM $ 0.00242
+0.00%
$ -- $ 2.39 million
8:49 PM $ 0.00239
+0.00%
$ -- $ 2.39 million
8:48 PM $ 0.00233
+0.00%
$ -- $ 2.47 million
8:47 PM $ 0.00245
+0.00%
$ -- $ 2.47 million
8:45 PM $ 0.00241
+0.00%
$ -- $ 2.43 million
8:44 PM $ 0.00238
-4.79%
$ -- $ 2.53 million
8:43 PM $ 0.00247
+0.00%
$ -- $ 2.46 million
8:42 PM $ 0.00244
+1.42%
$ -- $ 2.46 million
8:41 PM $ 0.00238
+0.00%
$ -- $ 2.41 million
8:40 PM $ 0.00236
-3.68%
$ -- $ 2.47 million
8:39 PM $ 0.00242
+0.00%
$ -- $ 2.39 million
8:38 PM $ 0.00239
+0.00%
$ -- $ 2.39 million
8:37 PM $ 0.00234
-6.44%
$ -- $ 2.52 million
8:36 PM $ 0.00246
+0.00%
$ -- $ 2.41 million
8:35 PM $ 0.00236
+0.25%
$ -- $ 2.41 million
8:34 PM $ 0.00257
+2.39%
$ -- $ 2.49 million
8:33 PM $ 0.00244
+0.00%
$ -- $ 2.36 million
8:32 PM $ 0.00233
+0.73%
$ -- $ 2.36 million
8:31 PM $ 0.00235
+0.00%
$ -- $ 2.38 million
8:29 PM $ 0.00234
+0.20%
$ -- $ 2.52 million
8:28 PM $ 0.0025
+1.10%
$ -- $ 2.52 million
8:27 PM $ 0.00242
+0.00%
$ -- $ 2.68 million
8:26 PM $ 0.00262
+0.00%
$ -- $ 2.62 million
8:24 PM $ 0.00256
+0.00%
$ -- $ 2.53 million
8:23 PM $ 0.00248
+0.00%
$ -- $ 2.51 million
8:22 PM $ 0.00248
+1.21%
$ -- $ 2.51 million